Amplify High Income ETF YYY - Catena di Opzioni | ADVFN

Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
Amplify High Income ETF (YYY)
Amplify High Income ETF (YYY) Opzioni

Amplify High Income ETF (YYY)

11,59

-0,065

(-0,56%)

Chiuso 22 Marzo 9:00PM

Ritardato di 15 minuti

11,55

-0,04

(-0,35%)

Dopo le ore di negoziazione: 11:06PM

Ritardato di 15 minuti

YYY Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
7,00	3,40	6,00	0,00	4,70	0,00	0,00 %	0	0	-
8,00	2,40	5,00	0,00	3,70	0,00	0,00 %	0	0	-
9,00	1,40	4,00	0,00	2,70	0,00	0,00 %	0	0	-
10,00	0,30	2,95	0,00	1,625	0,00	0,00 %	0	0	-
11,00	0,00	1,95	0,00	0,00	0,00	0,00 %	0	0	-
12,00	0,45	0,05	0,45	0,25	0,00	0,00 %	0	1	-
13,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
14,00	0,05	0,20	0,05	0,125	0,00	0,00 %	0	61	-
15,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
16,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
7,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
8,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
9,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
11,00	0,00	0,15	0,00	0,00	0,00	0,00 %	0	0	-
12,00	0,50	0,50	0,50	0,50	0,00	0,00 %	0	1	-
13,00	0,25	2,80	0,00	1,525	0,00	0,00 %	0	0	-
14,00	1,15	3,80	0,00	2,475	0,00	0,00 %	0	0	-
15,00	2,15	4,70	0,00	3,425	0,00	0,00 %	0	0	-
16,00	3,10	5,70	0,00	4,40	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
SGLYSingularity Future Technology Ltd	US$ 1,6799 (143,43%)	30,76M
VVPRVivoPower International PLC	US$ 1,2899 (52,13%)	62,33M
RNAZTransCode Therapeutics Inc	US$ 1,12 (45,45%)	215,3M
GLTOGalecto Inc	US$ 6,00 (44,93%)	10,71M
XHLDTEN Holdings Inc	US$ 1,44 (44,38%)	58,43M
YHCLQR House Inc	US$ 0,40 (-82,38%)	38,3M
KZIAKazia Therapeutics Ltd	US$ 0,9759 (-80,02%)	53,87k
DMNDamon Inc	US$ 0,0373 (-70,02%)	301,97M
TCBPTC BioPharm Holdings PLC	US$ 0,5046 (-67,23%)	5,89M
SOWGSow Good Inc	US$ 1,53 (-44,36%)	673,92k
DMNDamon Inc	US$ 0,0373 (-70,02%)	301,97M
NVDANVIDIA Corporation	US$ 117,70 (-0,70%)	259,06M
RNAZTransCode Therapeutics Inc	US$ 1,12 (45,45%)	215,3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,03 (10,66%)	174,28M
HOLOMicroCloud Hologram Inc	US$ 1,00 (32,36%)	141,86M

threebabiesbusy

threebabiesbusy 6 minuti fa

Are you in too TT? Shhh….

hnbadger1

hnbadger1 7 minuti fa

I’m not suggesting that is what they do, I was questioning whether Anavex will be able to operate as they are as a major CNS company. Low head count, no brick and mortar facility etc.

Is there any other mid to large pharmas that contracts out all of there activities?

Dr

getmoreshares

getmoreshares 7 minuti fa

https://pbs.twimg.com/media/GmphVeNXgAAambo?format=png&name=small

Parisian

Parisian 7 minuti fa

Getting ripped off by my broker and can’t buy at .00045 only .0005? As long as it pays off I will keep the same broker

getmoreshares

getmoreshares 8 minuti fa

https://pbs.twimg.com/media/GmphVeNXgAAambo?format=png&name=small

threebabiesbusy

threebabiesbusy 8 minuti fa

Happy Saturday Monk! Would you be long a thus point? .55?

bobby1151

bobby1151 9 minuti fa

Something BIG is going on behind the scene - Hold your breath & wait for results that are coming shareholders way!!

NASDAQ2020

NASDAQ2020 11 minuti fa

5 TO 10 BAGGER FOR BUY OUT

ELTP

Bill2

Bill2 13 minuti fa

Shoon you are great basher, I knew that all the bashing in the last few days tell me that we were going to get great news very soon, Instead going to trip zeros we will going up to double digits. The CEO is a great man.
Keep bashing we are a looser. Monday we will go up look at the trading y

ecmoney

ecmoney 15 minuti fa

I really like Ngmc

Look into this one read my post

If they get a Vlokr app is going up

Ec

ilovetech

ilovetech 16 minuti fa

Dude he didn't say that -

What you're trying to tell us is that DCVax-L won't get approval using artisan manufacturing, which is utter nonsense.

He said:

You missed my point. Artisan is going to be used first BUT it was never going to be the longer term s

Anvil

Anvil 16 minuti fa

https://www.whitehouse.gov/presidential-actions/2025/03/immediate-measures-to-increase-american-mineral-production/

Anvil

Anvil 18 minuti fa

https://www.whitehouse.gov/presidential-actions/2025/03/immediate-measures-to-increase-american-mineral-production/

Mac1957

Mac1957 18 minuti fa

https://www.hydrogeninsight.com/innovation/more-than-1-000km-without-stopping-first-100kg-liquid-hydrogen-truck-system-successfully-tested-in-china/2-1-1795913

stockanalyze

stockanalyze 19 minuti fa

maybe you deserve it after 17 years and missing opoortunities where stocks have tripled or went 20x, 200x, look at tesla with a pe over 100, look at amazon, apple, nvidia, microsoft all over 3 trillion. these two need to be over 3 trillion.absoultely over 3 trillion in market cap where they provide

B RY

B RY 20 minuti fa

(Updated)Morning wayne, thanks! I had to go to MULN youtube to see the full name of the song. I wasn't familiar with that bob dylan classic. Joni Mitchell was an amazing artist/songwriter and I may be wrong, but I am under the impression bob dylan didn't treat her properly. I never cared much for bo

newmedman

newmedman 20 minuti fa

You know, I've tried to stay far away from this discussion but I have to chime in again. You attacking members of this board upsets me.

You say you've read all our posts and all our recipes but do you ever read your own posts back to yourself? It seems you're the one harping on about

fuagf

fuagf 20 minuti fa

Amplify High Income ETF

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni