Amplify High Income ETF YYY - Catena di Opzioni | ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
Amplify High Income ETF (YYY)
Amplify High Income ETF (YYY) Opzioni

Amplify High Income ETF (YYY)

10,767

0,167

( 1,58% )

Aggiornato: 17:10:04

Ritardato di 15 minuti

YYY Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
7,00	2,15	5,20	4,80	3,675	0,00	0,00 %	0	0	-
8,00	1,15	2,95	2,11	2,05	0,00	0,00 %	0	5	-
9,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,45	2,60	0,45	1,525	0,00	0,00 %	0	2	-
11,00	0,15	0,20	0,10	0,175	-0,05	-33,33 %	1	14	16:03:27
12,00	0,45	0,15	0,45	0,30	0,00	0,00 %	0	1	-
13,00	0,05	1,35	0,05	0,70	0,00	0,00 %	0	1	-
14,00	0,05	0,20	0,05	0,125	0,00	0,00 %	0	61	-
15,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
16,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
7,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
8,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
9,00	0,05	1,30	0,05	0,675	0,00	0,00 %	0	1	-
10,00	0,30	1,00	0,30	0,65	0,00	0,00 %	0	1	-
11,00	0,10	1,65	0,10	0,875	0,00	0,00 %	0	4	-
12,00	1,35	3,20	1,35	2,275	0,00	0,00 %	0	3	-
13,00	0,40	4,20	0,00	2,30	0,00	0,00 %	0	0	-
14,00	1,40	5,20	0,00	3,30	0,00	0,00 %	0	0	-
15,00	2,40	6,20	0,00	4,30	0,00	0,00 %	0	0	-
16,00	3,70	6,60	0,00	5,15	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
ARECAmerican Resources Corporation	US$ 0,860201 (78,84%)	56,83M
STSSSharps Technology Inc	US$ 0,0428 (71,20%)	702,8M
XAGELongevity Health Holdings Inc	US$ 0,2012 (61,48%)	247,44M
STAKSTAK Inc	US$ 1,76 (54,39%)	6,82M
THRDThird Harmonic Bio Inc	US$ 5,06 (39,01%)	9,54M
MBMasterBeef Group	US$ 3,75 (-89,71%)	865,55k
ATHRAether Holdings Inc	US$ 5,27 (-88,29%)	113,12k
IRWDIronwood Pharmaceuticals Inc	US$ 0,62995 (-33,37%)	3,86M
TOIIWOncology Institute Inc	US$ 0,0175 (-25,21%)	563
SGBXSafe and Green Holdings Corporation	US$ 0,32 (-18,37%)	787,13k
STSSSharps Technology Inc	US$ 0,0428 (71,20%)	702,8M
DMNDamon Inc	US$ 0,0041 (32,26%)	631,42M
XAGELongevity Health Holdings Inc	US$ 0,2012 (61,48%)	247,44M
SUNESUNation Energy Inc	US$ 0,0256 (13,78%)	161,46M
NVDANVIDIA Corporation	US$ 112,15 (1,10%)	101,89M

21tom

21tom 2 minuti fa

need some fantastic news here! will our patience pay off... with it could go to 2 cents+

elks

elks 2 minuti fa

vlispxpert

vlispxpert 2 minuti fa

LITM lagging CRML, should get hit too imo

jaramill

jaramill 2 minuti fa

$HHSE-BLOG:..L.A. Major-Studio meetings-for-projects---including WILDFIRE-Distribution

Monday, March 17, 2025

(Click on link below to view photos/videos)

https://hannoverhousemovies.blogspot.com/2025/03/la-major-studio-meetings-for-projec

manibiotech

manibiotech 2 minuti fa

DI being paid to not get involved with investor relations?

georgie18

georgie18 2 minuti fa

AREC....78...🥳...Still looking for $10 here...imo...we shall see...

georgie18

Member Level
Re: None

Sunday, January 12, 2025 2:26:46 PM

Post#
388391
of 392261
AREC...67...🥳... https://schrts.co

georgie18

georgie18 3 minuti fa

AREC....78...🥳...Still looking for $10 here...imo...we shall see...

georgie18

Member Level
Re: None

Sunday, January 12, 2025 2:26:46 PM

Post#
388391
of 392261
AREC...67...🥳... https://schrts.co

pepeoil

pepeoil 3 minuti fa

Man, 800 bucks worth of paint today. BWAAAAAAHAHHAAA

shurtha2000

shurtha2000 3 minuti fa

SC8

SC8 3 minuti fa

All facts. The only tumor MK has mentioned to date survived treatment. It was clearly under dosed. Yet bogus safety conclusions were made and India jumped to phase 2. That's the sad reality per MK's Feb 4 down date and he's been silent on subject since. All facts

FOFreddie

FOFreddie 3 minuti fa

Ok - if you say so. Do you really need the FHFA and also have to MBS guarantors - kind of redundant - dont you think?. All this Supervisory regulation and also FTC scrutiny. There really is not a need for Antitrust laws to apply with FHFA Supervision. They already have a jointly owned servic

georgie18

georgie18 3 minuti fa

AREC....78...🥳...Still looking for $10 here...imo...we shall see...

georgie18

Member Level
Re: None

Sunday, January 12, 2025 2:26:46 PM

Post#
388391
of 392261
AREC...67...🥳... https://schrts.co

Zorax

Zorax 3 minuti fa

Psychologists John Gartner and Harry Segal analyze the mental disturbance underlying Trump‘s impulse to crash the world economy through tariffs. How do you stop a mad king? Watch a new episode of Shrinking Trump!

https://www.youtube.com/watch?v=0r-HlUT9u6M

mdb1

mdb1 4 minuti fa

Perhaps if one is tired of IQST treading water, MP might be a good time to buy. China just cut off the US from rare earths. China controls 90% maybe higher of rare earths processing.

dennisdave

dennisdave 4 minuti fa

I know your sources have guaranteed you approval by tomorrow, they did. That is good to know.
At least my sources are not mr and mrs fear and reading inability such as your sources

Trooperstocks

Trooperstocks 4 minuti fa

$BURU UPDATE: NUBURU® is pleased to let you know that we will be bringing you corporate updates and press this week as we continue to build our new brand of Fintech, Cybersecurity, Robotics, Technologies, Artificial Intelligence & our proprietary blue laser technology! #FinTech #banking #technology

bigfart

bigfart 4 minuti fa

Maybe the feet on the robot will be a vacuum cleaner it can vacuum the house as it walks around

Babubd

Babubd 4 minuti fa

Pennies for Diamond Hands!

farml1234

farml1234 4 minuti fa

Question is WHO WAS THE BIG BUYER THIS MORNING ?

jmho

Jane1999

Jane1999 4 minuti fa

My call at $0.0019 now $0.0081. Next EMED $0.0004 FDA cleared device + merger with Lionheart ww

chen1992

chen1992 5 minuti fa

Nothing big, Delfin added their corporate update to their website, will update the intro board

Babubd

Babubd 5 minuti fa

Blast-Off Coming!

koolmc

koolmc 5 minuti fa

CaptHowdy

CaptHowdy 5 minuti fa

I agree Bear. We haven't heard anything worth noting about the Rx side of the business since the Merger occurred. These satellite contracts contribute a small percentage to the overall bottom line.

The larger revenue maker is the pharma side, yet we know very little about their plans

jesster64

jesster64 5 minuti fa

"Maybe they are dealing with naked short selling issues"
Its possible. From a previous post, it looks like mult stocks were halted.

Amplify High Income ETF

Vontobel Financial Produ...

ETFS 2x Daily Long Coffee

BNP Paribas Issuance

Paterson Resources

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni