Airbnb ABNB - Catena di Opzioni | ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Registrati

Airbnb Inc (ABNB)

125,45

-0,70

( -0,55% )

Aggiornato: 17:00:55

Ritardato di 15 minuti

ABNB Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
115,00	10,15	10,85	10,57	10,50	-0,38	-3,47 %	25	73	15:57:35
116,00	8,35	9,80	11,38	9,075	0,00	0,00 %	0	3	-
117,00	8,15	8,90	6,10	8,525	0,00	0,00 %	0	3	-
118,00	6,15	7,85	8,85	7,00	0,00	0,00 %	0	21	-
119,00	6,15	6,60	4,03	6,375	0,00	0,00 %	0	62	-
120,00	5,25	5,90	5,35	5,575	-0,65	-10,83 %	8	227	16:39:51
121,00	3,40	4,95	4,80	4,175	-0,79	-14,13 %	2	227	16:37:05
122,00	2,69	3,70	3,05	3,195	-1,15	-27,38 %	4	117	16:53:35
123,00	2,20	2,71	2,99	2,455	0,00	0,00 %	0	166	-
124,00	1,40	1,86	1,91	1,63	-1,24	-39,37 %	2	181	16:19:45
125,00	0,67	0,81	0,83	0,74	-1,10	-56,99 %	274	1.272	16:29:06
126,00	0,20	0,35	0,32	0,275	-0,97	-75,19 %	39	2.965	16:42:42
127,00	0,05	0,09	0,14	0,07	-0,55	-79,71 %	190	765	16:40:02
128,00	0,01	0,06	0,04	0,035	-0,36	-90,00 %	115	270	16:00:01
129,00	0,01	0,03	0,02	0,02	-0,28	-93,33 %	6	197	16:55:16
130,00	0,01	0,02	0,02	0,015	-0,16	-88,89 %	218	1.800	16:45:52
131,00	0,11	0,05	0,02	0,08	-0,09	-81,82 %	56	242	16:00:05
132,00	0,04	0,52	0,02	0,28	-0,02	-50,00 %	1	2.549	16:24:54
133,00	0,01	0,03	0,01	0,02	-0,10	-90,91 %	179	127	17:00:44
134,00	0,11	0,52	0,11	0,315	0,00	0,00 %	0	52	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
115,00	0,01	0,02	0,01	0,015	-0,01	-50,00 %	45	1.659	15:56:21
116,00	0,01	0,02	0,01	0,015	-0,08	-88,89 %	6	151	15:30:46
117,00	0,01	0,26	0,12	0,135	0,00	0,00 %	0	114	-
118,00	0,02	0,49	0,01	0,255	0,00	0,00 %	0	547	-
119,00	0,01	0,06	0,06	0,035	0,02	50,00 %	2	112	15:01:21
120,00	0,01	0,02	0,02	0,015	-0,04	-66,67 %	44	1.461	16:30:11
121,00	0,05	0,04	0,07	0,045	-0,01	-12,50 %	4	82	15:00:06
122,00	0,02	0,04	0,03	0,03	-0,10	-76,92 %	16	186	16:37:50
123,00	0,03	0,07	0,05	0,05	-0,16	-76,19 %	48	340	16:53:59
124,00	0,08	0,14	0,08	0,11	-0,27	-77,14 %	15	164	17:00:07
125,00	0,30	0,48	0,48	0,39	-0,11	-18,64 %	263	2.113	16:50:59
126,00	0,77	0,96	1,15	0,865	0,11	10,58 %	74	779	16:53:53
127,00	1,35	1,89	1,66	1,62	0,00	0,00 %	0	67	-
128,00	2,43	2,82	3,95	2,625	0,00	0,00 %	0	17	-
129,00	2,91	4,50	5,25	3,705	2,41	84,86 %	50	110	14:32:24
130,00	4,50	4,85	4,62	4,675	0,60	14,93 %	40	3.411	16:44:18
131,00	4,95	5,80	5,02	5,375	0,00	0,00 %	0	2	-
132,00	6,15	7,40	5,61	6,775	0,00	0,00 %	0	6	-
133,00	7,35	7,90	6,20	7,625	0,00	0,00 %	0	2	-
134,00	8,45	8,85	8,15	8,65	0,00	0,00 %	0	10	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
WINVWinVest Acquisition Corporation	US$ 25,00 (107,30%)	433
RNAZTransCode Therapeutics Inc	US$ 1,38 (79,22%)	177,14M
GLTOGalecto Inc	US$ 6,85 (65,46%)	6,65M
XHLDTEN Holdings Inc	US$ 1,57 (57,41%)	49,86M
RGCRegencell Bioscience Holdings Ltd	US$ 60,6999 (34,89%)	709,06k
KZIAKazia Therapeutics Ltd	US$ 0,97 (-80,14%)	40,62k
DMNDamon Inc	US$ 0,0359 (-71,14%)	225,33M
YHCLQR House Inc	US$ 0,9169 (-59,61%)	6,76M
TCBPTC BioPharm Holdings PLC	US$ 0,649 (-57,86%)	1,13M
TELATELA Bio Inc	US$ 1,375 (-41,24%)	1,82M
DMNDamon Inc	US$ 0,0359 (-71,14%)	225,33M
RNAZTransCode Therapeutics Inc	US$ 1,38 (79,22%)	177,14M
NVDANVIDIA Corporation	US$ 116,76 (-1,49%)	109,27M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,505 (4,23%)	102,29M
LITMSnow Lake Resources Ltd	US$ 0,6743 (12,23%)	98,02M

Dyesir2025

Dyesir2025 3 minuti fa

Agree. Just cursory calculation, someone selling his FNMA and buying FMCC
gets 20% more shares. Holding to the bitter end (if Ackman is correct) would result in a 50% larger profit
So, I don't comprehend the discount of this much

BeachBum

BeachBum 3 minuti fa

Too easy with no support at open.

ombowstring

ombowstring 4 minuti fa

Indeed, great guitar work by that girl.

InfiniteKnight62

InfiniteKnight62 4 minuti fa

HE IS HIDING BECAUSE HE IS A COWARD!! THESE PROPLE NEVER WANT TO BE HELD TO ACCOUNT!

Konaploinks

Konaploinks 4 minuti fa

Doc. And most likely IonQ. His last gasp as Niccolo throws his leather jacket in the ash heap of classical GPU’s . Every dig has his day. Jensen would be wise to get behind IonQ while quantum still isn’t cool. A J V would be a good start in announcing they have agreed to pursue QPU’s as the next gen

ma snart

ma snart 4 minuti fa

I believe they were restricted,

Think1st

Think1st 4 minuti fa

LWLG ARE THEY PART OF MUSK AND MICROSOFT

https://gizmodo.com/elon-musk-is-joining-microsoft-in-30-billion-data-center-project-2000578097

Spicoli

Spicoli 4 minuti fa

Bessent Considers Including GSEs in a U.S. Sovereign Wealth Fund
dhollier@imfpubs.com

Speaking on a conservative podcast this week, Treasury Secretary Scott Bessent suggested that Fannie Mae and Freddie Mac could be included in the sovereign wealth fund currently being contemp

zab

zab 4 minuti fa

One of the things that I have done, especially after my last hospital stay. I have written down my passwords for each of my trading accounts, along with bank accounts, and necessary logs in with instructions for my children. I also have these two computers which allow me to keep certain accounts in

joeytakasugi

joeytakasugi 4 minuti fa

Oppenheimer Maintains Outperform on Amprius Technologies, Raises Price Target to $15

AyaStocks

AyaStocks 4 minuti fa

$ADIA as per usual the CEO does a great job of keeping us in the loop! https://x.com/ADIA_Nutrition/status/1903037407689101410

Pi PhD

Pi PhD 4 minuti fa

Apple’s foldable iPhone to feature Liquidmetal hinges – Ming-Chi Kuo
https://macdailynews.com/2025/03/21/apples-foldable-iphone-to-feature-liquidmetal-hinges-ming-chi-kuo/

joeytakasugi

joeytakasugi 4 minuti fa

Roth MKM Reiterates Buy on Amprius Technologies, Maintains $6 Price Target

Bobbar

Bobbar 4 minuti fa

Maybe
Maybe not

sherman106

sherman106 4 minuti fa

Ken....... It has been a long time coming, And the Volume increasing........ Have not seen such volume to the upside in a while........

layton

layton 4 minuti fa

Looks lke they already cooked BELR...
0.0075
-0.0075
(-50.00%)

Runners123

Runners123 5 minuti fa

Georgie18, those green candles sure do work don't they?

boi568

boi568 5 minuti fa

Look at the sales figures and ask yourself, "Why?."

1jas

1jas 5 minuti fa

That sounds like it could put a dent in it. I am not a computer person so the thing that was bothering me is Hypervisor and the other products are software, and computers don't get sick, and could employees do that work at home.?

ombowstring

ombowstring 5 minuti fa

That 200,000 shows as a sell here -

https://ih.advfn.com/stock-market/NASDAQ/lightwave-logic-LWLG/trades?_gl=1*15ptiql*_gcl_au*MjA0NDA2MTIwMS4xNzQxNDgzNjEz

vlispxpert

vlispxpert 5 minuti fa

50% of account in bitcoin stocks, SWING BATTA SWING! ;)

Bnzapilot

Bnzapilot 5 minuti fa

Nobody is investing in Green Bonds anymore. Too many defaults and way to risky. Dilution will continue for a very long time.

Semper Fi 88

Semper Fi 88 5 minuti fa

Magic 8 ball is not a source

Eastern Bankshares

Vontobel Financial Produ...

iShares iBoxx Dollar Hig...

Seven Hills Realty

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni