Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Adma Biologics Inc

ADMA
16,70
-0,32 (-1,88%)
Ultimo aggiornamento: 20:47:26
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
8,008,209,307,908,750,000,00 %03-
9,006,608,400,007,500,000,00 %00-
10,006,606,904,606,750,000,00 %066-
11,005,605,903,735,750,000,00 %054-
12,004,604,905,824,750,000,00 %064-
13,003,604,104,203,850,000,00 %014-
14,002,753,003,402,8750,000,00 %098-
15,001,852,001,631,9250,2013,99 %252315:44:45
16,001,151,250,251,20-1,05-80,77 %176814:33:33
17,000,650,750,700,70-0,13-15,66 %401.85220:41:06
18,000,300,400,350,35-0,10-22,22 %4086120:34:07
19,000,100,200,150,15-0,10-40,00 %2224.14520:16:31
20,000,050,100,080,075-0,02-20,00 %701.04019:47:03
21,000,100,100,100,100,000,00 %0280-
22,000,100,200,100,150,000,00 %0121-
23,000,050,750,050,400,000,00 %012-
24,000,050,300,050,1750,000,00 %03-
25,000,050,050,050,050,000,00 %07-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
8,000,000,750,000,000,000,00 %00-
9,000,000,750,000,000,000,00 %00-
10,000,200,150,200,1750,000,00 %010-
11,000,030,750,030,390,000,00 %00-
12,000,150,100,020,125-0,13-86,67 %33918:59:48
13,000,010,100,100,0550,09900,00 %544218:19:37
14,000,080,150,120,1150,0450,00 %51.14315:37:46
15,000,150,250,250,20-0,05-16,67 %71.02916:24:06
16,000,450,550,500,50-0,04-7,41 %71.38619:55:06
17,000,901,000,920,950,000,00 %047-
18,001,551,701,701,6250,4536,00 %13716:31:25
19,002,302,551,752,4250,000,00 %06-
20,003,303,502,803,400,000,00 %011-
21,004,004,403,704,200,000,00 %07-
22,004,905,700,005,300,000,00 %00-
23,006,106,800,006,450,000,00 %00-
24,006,607,700,007,150,000,00 %00-
25,007,609,100,008,350,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network