Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Amgen Inc

AMGN
330,00
5,14 (1,58%)
11 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
305,0022,2524,4526,8223,357,6439,83 %517910/3/2025
307,5019,6022,0523,9420,82512,71113,18 %24910/3/2025
310,0017,3518,7520,5918,053,5420,76 %543010/3/2025
312,5015,1017,0020,0516,053,6822,48 %96410/3/2025
315,0013,0514,3016,3013,6754,7040,52 %1313110/3/2025
317,5011,0511,9012,1711,4751,3712,69 %296410/3/2025
320,009,1510,8010,339,9752,5332,44 %4715710/3/2025
322,507,309,0011,708,154,8069,57 %33610/3/2025
325,005,307,407,306,352,4550,52 %5232710/3/2025
327,504,556,858,205,703,8588,51 %9122010/3/2025
330,003,104,705,243,902,68104,69 %5124210/3/2025
332,502,473,503,502,9851,6791,26 %865210/3/2025
335,001,772,532,002,150,9183,49 %34779710/3/2025
337,501,261,841,851,551,07137,18 %243810/3/2025
340,000,821,210,941,0150,48104,35 %1203810/3/2025
342,500,491,040,700,7650,1732,08 %10210/3/2025
345,000,360,610,580,4850,34141,67 %49554510/3/2025
347,500,230,470,350,350,1575,00 %31210/3/2025
350,000,120,600,200,360,18900,00 %771910/3/2025
352,500,061,010,330,5350,000,00 %16010/3/2025

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
305,000,240,430,310,335-0,05-13,89 %15666210/3/2025
307,500,390,520,280,455-0,14-33,33 %54710/3/2025
310,000,520,840,590,680,0611,32 %5137410/3/2025
312,500,721,060,500,89-0,16-24,24 %65110/3/2025
315,000,611,271,000,94-0,11-9,91 %28076410/3/2025
317,501,321,661,351,49-0,03-2,17 %1402610/3/2025
320,001,842,232,142,035-0,02-0,93 %3897510/3/2025
322,502,373,152,562,76-0,44-14,67 %472810/3/2025
325,002,974,003,903,4850,174,56 %24517510/3/2025
327,503,955,105,004,5251,1028,21 %1142510/3/2025
330,005,356,606,125,9750,457,94 %26310/3/2025
332,507,158,355,507,750,000,00 %21010/3/2025
335,008,4011,209,659,800,000,00 %34010/3/2025
337,5011,1512,007,9711,5750,000,00 %1010/3/2025
340,0012,2514,250,0013,250,000,00 %00-
342,5015,1516,4511,7415,800,000,00 %1010/3/2025
345,0016,4019,4011,2817,900,000,00 %2010/3/2025
347,5018,5522,250,0020,400,000,00 %00-
350,0021,0024,400,0022,700,000,00 %00-
352,5023,6026,950,0025,2750,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network