Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

VanEck Biotech ETF

BBH
164,58
1,72 (1,06%)
01 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
155,008,5012,900,0010,700,000,00 %00-
156,007,5011,900,009,700,000,00 %00-
157,006,7011,000,008,850,000,00 %00-
158,005,709,900,007,800,000,00 %00-
159,005,009,400,007,200,000,00 %00-
160,004,208,300,006,250,000,00 %00-
161,003,107,200,005,150,000,00 %00-
162,002,606,900,004,750,000,00 %00-
163,002,106,000,004,050,000,00 %00-
164,001,505,900,003,700,000,00 %00-
165,000,805,100,002,950,000,00 %00-
166,000,354,800,002,5750,000,00 %00-
167,000,054,500,002,2750,000,00 %00-
168,001,404,600,003,000,000,00 %00-
169,001,154,600,002,8750,000,00 %00-
170,000,904,101,982,500,000,00 %01-
171,000,704,600,002,650,000,00 %00-
172,000,504,500,952,500,000,00 %03-
173,000,354,600,002,4750,000,00 %00-
174,000,254,800,002,5250,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
155,000,154,400,002,2750,000,00 %00-
156,000,704,700,002,700,000,00 %00-
157,000,904,500,002,700,000,00 %00-
158,001,104,600,002,850,000,00 %00-
159,001,354,400,002,8750,000,00 %00-
160,001,654,400,003,0250,000,00 %00-
161,001,404,600,003,000,000,00 %00-
162,000,054,706,652,3750,000,00 %02-
163,000,204,400,002,300,000,00 %00-
164,000,705,300,003,000,000,00 %00-
165,001,055,500,003,2750,000,00 %00-
166,001,606,200,003,900,000,00 %00-
167,002,006,000,004,000,000,00 %00-
168,002,757,100,004,9250,000,00 %00-
169,003,508,000,005,750,000,00 %00-
170,004,508,900,006,700,000,00 %00-
171,005,109,5010,717,300,000,00 %00-
172,006,2010,400,008,300,000,00 %00-
173,006,6011,200,008,900,000,00 %00-
174,007,6012,000,009,800,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network