Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

CDW Corporation

CDW
167,00
3,50 (2,14%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
115,0049,5054,000,0051,750,000,00 %00-
120,0044,8049,200,0047,000,000,00 %00-
125,0040,9044,100,0042,500,000,00 %00-
130,0035,2038,700,0036,950,000,00 %00-
135,0030,2034,000,0032,100,000,00 %00-
140,0025,3028,9037,3027,10-0,000,00 %00-
145,0020,5023,8023,0922,150,000,00 %01-
150,0015,6018,9035,0017,250,000,00 %01-
155,0010,8014,300,0012,550,000,00 %00-
160,006,209,900,008,050,000,00 %00-
165,001,556,403,513,975-2,39-40,51 %41814/3/2025
170,000,103,501,801,800,000,00 %028-
175,000,202,451,411,3250,000,00 %065-
180,000,052,000,701,0250,000,00 %0142-
185,000,322,150,321,2350,000,00 %0210-
190,000,052,000,051,025-0,80-94,12 %117614/3/2025
195,000,091,000,090,5450,000,00 %0110-
200,000,050,300,050,1750,000,00 %0146-
210,000,051,500,050,7750,000,00 %0218-
220,000,042,150,041,0950,000,00 %0609-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
115,000,002,150,000,000,000,00 %00-
120,000,002,150,000,000,000,00 %00-
125,000,002,150,000,000,000,00 %00-
130,000,102,150,101,1250,000,00 %02-
135,000,002,150,000,000,000,00 %00-
140,000,752,200,751,4750,000,00 %021-
145,000,050,300,460,1750,000,00 %050-
150,000,100,300,550,200,1537,50 %127314/3/2025
155,000,102,600,331,35-0,47-58,75 %86414/3/2025
160,000,752,950,851,85-1,05-55,26 %466214/3/2025
165,001,554,002,102,775-0,43-17,00 %431714/3/2025
170,002,655,704,204,175-2,45-36,84 %1935614/3/2025
175,006,8010,209,308,50-2,40-20,51 %732414/3/2025
180,0011,3014,8013,4913,05-1,51-10,07 %1434114/3/2025
185,0016,5019,8018,4818,15-2,82-13,24 %1113314/3/2025
190,0021,5024,8023,1823,150,000,00 %084-
195,0026,5029,3026,7527,900,000,00 %017-
200,0031,5034,7032,9033,100,000,00 %010-
210,0041,5044,8039,8043,15-0,000,00 %03-
220,0050,5055,1041,0852,800,000,00 %02-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network