Clover Health Investments CLOV - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
Clover Health Investments Corporation (CLOV)
Clover Health Investments Corporation (CLOV) Opzioni

Clover Health Investments Corporation (CLOV)

3,59

-0,11

(-2,97%)

Chiuso 31 Marzo 10:00PM

Ritardato di 15 minuti

3,5895

-0,0005

(-0,01%)

Dopo le ore di negoziazione: 11:59PM

Ritardato di 15 minuti

CLOV Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
0,50	2,50	5,15	3,29	3,825	0,00	0,00 %	0	6	-
1,00	2,00	4,65	2,86	3,325	0,00	0,00 %	0	2	-
1,50	1,96	4,15	2,66	3,055	0,65	32,34 %	1	2	28/3/2025
2,00	1,50	2,10	0,00	1,80	0,00	0,00 %	0	0	-
2,50	1,01	2,89	1,08	1,95	-0,12	-10,00 %	1	1	28/3/2025
3,00	0,31	0,63	0,79	0,47	0,00	0,00 %	0	18	-
3,50	0,15	0,20	0,18	0,175	-0,11	-37,93 %	301	652	28/3/2025
4,00	0,02	0,04	0,02	0,03	-0,01	-33,33 %	1.639	4.102	28/3/2025
4,50	0,01	0,02	0,01	0,015	0,00	0,00 %	0	1.335	-
5,00	0,02	0,01	0,02	0,015	0,00	0,00 %	11	299	28/3/2025
5,50	0,01	0,02	0,01	0,015	0,00	0,00 %	0	49	-
6,00	0,01	0,75	0,01	0,38	0,00	0,00 %	0	1	-
6,50	0,01	0,10	0,01	0,055	0,00	0,00 %	0	10	-
7,00	0,01	0,63	0,01	0,32	0,00	0,00 %	0	2	-
7,50	0,01	0,58	0,01	0,295	0,00	0,00 %	0	1	-
8,00	0,00	0,02	0,00	0,00	0,00	0,00 %	0	0	-

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
0,50	0,23	0,40	0,23	0,315	0,00	0,00 %	0	1	-
1,00	0,04	0,53	0,04	0,285	0,00	0,00 %	0	2	-
1,50	0,00	0,20	0,25	0,25	0,00	0,00 %	1	0	28/3/2025
2,00	0,00	0,54	0,00	0,00	0,00	0,00 %	0	0	-
2,50	0,01	0,01	0,01	0,01	0,00	0,00 %	0	2	-
3,00	0,01	0,08	0,02	0,045	0,01	100,00 %	10	68	28/3/2025
3,50	0,07	0,10	0,10	0,085	0,06	150,00 %	897	1.098	28/3/2025
4,00	0,21	0,44	0,45	0,325	0,16	55,17 %	36	792	28/3/2025
4,50	0,87	0,93	0,96	0,90	0,29	43,28 %	79	277	28/3/2025
5,00	0,97	3,35	1,26	2,16	0,00	0,00 %	0	0	-
5,50	1,64	3,95	0,00	2,795	0,00	0,00 %	0	0	-
6,00	2,27	4,40	0,00	3,335	0,00	0,00 %	0	0	-
6,50	2,62	4,95	0,00	3,785	0,00	0,00 %	0	0	-
7,00	3,10	5,45	3,15	4,275	0,00	0,00 %	0	0	-
7,50	3,75	5,90	3,80	4,825	0,00	0,00 %	0	1	-
8,00	4,15	6,45	0,00	5,30	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PRTGPortage Biotech Inc	US$ 9,60 (103,82%)	29,92M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,29M
DBVTDBV Technologies SA	US$ 6,12 (56,52%)	21,8M
MYSZMy Size Inc	US$ 1,79 (42,06%)	11,89M
LXEHLixiang Education Holding Company Ltd	US$ 17,70 (32,78%)	217,53k
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,43M
MISTMilestone Pharmaceuticals Inc	US$ 0,88 (-60,89%)	33,47M
XTIAXTI Aerospace Inc	US$ 1,23 (-50,00%)	1,82M
LGMKLogicMark Inc	US$ 0,0258 (-49,41%)	161,36M
ICONIcon Energy Corporation	US$ 0,0516 (-48,40%)	27,6M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,3M
DMNDamon Inc	US$ 0,0346 (-22,42%)	314,35M
NVDANVIDIA Corporation	US$ 109,67 (-1,58%)	229,88M
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,845 (-7,30%)	200,21M

gfp927z

gfp927z 3 minuti fa

>>> Treasuries are the standout play as Trump’s trade war heats up

Bloomberg

by Ye Xie

March 30, 2025

https://finance.yahoo.com/news/treasuries-standout-play-trump-trade-190000251.html

(Bloomberg) — T

gfp927z

gfp927z 4 minuti fa

>>> Treasuries are the standout play as Trump’s trade war heats up

Bloomberg

by Ye Xie

March 30, 2025

https://finance.yahoo.com/news/treasuries-standout-play-trump-trade-190000251.html

(Bloomberg) — T

gfp927z

gfp927z 5 minuti fa

>>> Treasuries are the standout play as Trump’s trade war heats up

Bloomberg

by Ye Xie

March 30, 2025

https://finance.yahoo.com/news/treasuries-standout-play-trump-trade-190000251.html

(Bloomberg) — T

al44

al44 6 minuti fa

Big step forward if true-

https://media.gettr.com/group8/getter/2025/03/30/14/3d3ca553-0173-e5f2-4c68-86b556d33a31/f289519f0ec7d6b18dabb0757012984f_768x0.jpg

sirant

sirant 6 minuti fa

2025 the year of $MCIC

Looking for a big jump$$$

GO $MCIC

MCIC MCICLOOKIN

uber darthium

uber darthium 7 minuti fa

Are you kidding ? How dare you slander the smartest man walking the earth according to Enron Musk. A Dr so skilled that only he, Dr Robert Holcomb, dared to compare the flux of electrical steel and that of plexiglass ?

Next I am told Dr Robert Holcomb will compare the flux of elec

PEACHMAN

PEACHMAN 7 minuti fa

IFUS announced the LOI with business owners and a company called AgriGlow Biotech below

https://impactfusionbrands.com/2023/12/impact-fusion-international-signs-letter-of-intent-and-non-disclosure-with-agriglow-biotech-of-india/

Panther lied in a post below guaranteeing

PEACHMAN

PEACHMAN 8 minuti fa

On Tuesday March 25, 2025 the IFUS scientific team participated in a zoom meeting with
the Board members of the National Dairy Development Board of India (NDDB). The
mission of NDDB is to promote within the farming community the latest technologies that
are cost effective and mo

al44

al44 8 minuti fa

Deport them all-

https://media.gettr.com/group4/getter/2025/03/30/18/edfdc3cb-d474-10a5-1196-cf3d33ee9d4e/24f49218dea6a67c8da9e37ba0a0895a.jpg

gitreal

gitreal 8 minuti fa

Promises made; promises broken.

No share buybacks, Toxic Note not paid off...but so much more never happened. April is almost here, still no processing plant.

What will these crooks promise next? Oh yeah, that lottery for a lucky investor visit.....is that still on

PEACHMAN

PEACHMAN 9 minuti fa

It is not just what you read ,but what you ABSORB about IFUS That matters.

New changes to the website were added today.

https://impactfusionbrands.com/

https://impactfusionbrands.com/product/supreme-gold-plus-sgp/

https://impactfusionbrands

EmpressMonk25

EmpressMonk25 9 minuti fa

sunspotter

sunspotter 9 minuti fa

". I doubt that many knowledge shareholders would be happy with that."

For the uninitiated, "knowledge shareholders" means greedy dupes whose lack of common sense and whose overwhelming greed allows them to be gulled by chiselling grifters like Iza and Malak.

The only q

PEACHMAN

PEACHMAN 10 minuti fa

Facts are IFUS is selling SGP+ in U.S.A

https://x.com/ImpactfusionI/status/1905706198902698477?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Etweet

IFUS STRONG

B41273

B41273 10 minuti fa

VC- I received mine as well. Any idea of what P2's future plans are?

Brysh

Brysh 11 minuti fa

They bought this ticker for $400,000 ($280k cash + $120k in convertible notes transferred to their parent company Zenith), which is 62% of the current market cap of 645,289… seems to be undervalued here.

https://www.otcmarkets.com/otcapi/company/financial-report/4219

PEACHMAN

PEACHMAN 11 minuti fa

IFUS pps will keep rising next week

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175992051

IFUS STRONG

DewDiligence

DewDiligence 13 minuti fa

Brii Biosciences asserts that a good response to HBV therapy is predictive of a good response to HBV therapy (there is no typo in this sentence!):

https://www.prnewswire.com/news-releases/brii-bio-unveils-new-data-from-its-ongoing-phase-2-ensure-study-at-apasl-2025-showcasing-brii-179

Number sleven

Number sleven 13 minuti fa

Zip, How is this hurting his reputation?
Sleven,

12yearplan

12yearplan 14 minuti fa

Yeah, Finland doesn't mess around. A few different versions. Italy's was "diplomatic" but strong as well. Like I said, promising developments. I can also relate to the euphoria that goes with coming off a best ball tourney win - at that point all things are possible (the hangover the next day puts t

SkyLimit2022

SkyLimit2022 15 minuti fa

zero82,

Those were forward-looking statements, not guarantees of future events. I also believed approval was possibly imminent at certain points in time, but my personal views weren’t based on anything LG said. I also believed the JAMA publication was imminent at certain points in tim

al44

al44 15 minuti fa

It really is that simple-

https://media.gettr.com/group7/getter/2025/03/30/15/0285e341-8b5e-ed19-7cd2-48703fc5644f/bab5d5e2c471cbc78e879af3315b5524_768x0.jpg

jctrdr

jctrdr 16 minuti fa

Cash Buy Out Please!!!ALL in My Tax Free Account!!!

al44

al44 17 minuti fa

Bragging rights-

https://i.imgur.com/N3IeF5s.png

asp42001

asp42001 17 minuti fa

Merchant Acquisition(s) Is KEY!

USIO called Billserv (BLLS) had customers that included AT&T to & including WM.

(In-Part): SAN ANTONIO--(BUSINESS WIRE)--Jan. 6, 1999--billserv.com Inc. (OTC BB:BLLS - news), a consolidator of Internet billing clearinghouse services, beg

Clover Health Investments

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni