Clover Health Investments CLOV - Catena di Opzioni | ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
Clover Health Investments Corporation (CLOV)
Clover Health Investments Corporation (CLOV) Opzioni

Clover Health Investments Corporation (CLOV)

3,72

0,06

(1,64%)

Alla chiusura: 15 Aprile 10:00PM

Ritardato di 15 minuti

3,7193

-0,0007

( -0,02% )

Dopo le ore di negoziazione: 10:41PM

Ritardato di 15 minuti

CLOV Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
0,50	2,84	3,25	3,12	3,045	0,00	0,00 %	0	89	-
1,00	2,57	2,82	0,00	2,695	0,00	0,00 %	0	0	-
1,50	2,09	2,31	2,10	2,20	-0,85	-28,81 %	1	1	16:40:36
2,00	1,58	1,93	1,72	1,755	0,00	0,00 %	0	1	-
2,50	1,11	1,33	1,15	1,22	0,00	0,00 %	0	3	-
3,00	0,67	0,76	0,68	0,715	0,02	3,03 %	21	145	19:50:30
3,50	0,18	0,28	0,24	0,23	0,09	60,00 %	566	3.022	21:58:13
4,00	0,01	0,01	0,01	0,01	0,00	0,00 %	826	13.745	21:59:51
4,50	0,01	0,01	0,01	0,01	0,00	0,00 %	0	1.628	-
5,00	0,01	0,10	0,01	0,055	0,00	0,00 %	0	1.615	-
5,50	0,01	0,08	0,01	0,045	0,00	0,00 %	0	234	-
6,00	0,01	0,13	0,01	0,07	0,00	0,00 %	0	60	-
6,50	0,01	0,03	0,01	0,02	0,00	0,00 %	0	2	-
7,00	0,01	0,09	0,01	0,05	0,00	0,00 %	0	2.841	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
0,50	0,00	0,30	0,00	0,00	0,00	0,00 %	0	0	-
1,00	0,00	0,53	0,00	0,00	0,00	0,00 %	0	0	-
1,50	0,00	0,52	0,00	0,00	0,00	0,00 %	0	0	-
2,00	0,01	0,53	0,01	0,27	0,00	0,00 %	0	100	-
2,50	0,05	0,01	0,05	0,03	0,00	0,00 %	0	52	-
3,00	0,02	0,01	0,02	0,015	0,00	0,00 %	0	526	-
3,50	0,02	0,03	0,02	0,025	-0,02	-50,00 %	131	2.405	21:59:02
4,00	0,26	0,52	0,32	0,39	-0,06	-15,79 %	33	2.181	19:14:12
4,50	0,73	0,87	0,83	0,80	-0,04	-4,60 %	1	240	19:15:57
5,00	1,06	1,38	1,35	1,22	0,00	0,00 %	0	20	-
5,50	1,46	2,20	2,35	1,83	0,00	0,00 %	0	0	-
6,00	2,14	2,41	1,78	2,275	0,00	0,00 %	0	0	-
6,50	2,67	2,91	2,96	2,79	0,00	0,00 %	0	0	-
7,00	2,85	3,35	0,00	3,10	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
ICADIcad Inc	US$ 3,3298 (72,53%)	1,33M
TGLTreasure Global Inc	US$ 2,90 (39,42%)	1,47M
SYRASyra Health Corporation	US$ 0,2401 (17,24%)	4,12M
DWTXDogwood Therapeutics Inc	US$ 4,73 (13,70%)	243,98k
PPSIPioneer Power Solutions Inc	US$ 3,00 (10,29%)	73,3k
SNALSnail Inc	US$ 1,05 (-11,02%)	1,78k
CXDOCrexendo Inc	US$ 4,20 (-10,26%)	503
OSTOstin Technology Group Company Ltd	US$ 2,90 (-9,09%)	6,19M
SUNESUNation Energy Inc	US$ 0,0375 (-8,54%)	23,17M
ENTOEntero Therapeutics Inc	US$ 0,3667 (-8,35%)	932
SUNESUNation Energy Inc	US$ 0,0375 (-8,54%)	23,17M
DMNDamon Inc	US$ 0,0038 (0,00%)	15,05M
OSTOstin Technology Group Company Ltd	US$ 2,90 (-9,09%)	6,19M
FMTOFemto Technologies Inc	US$ 0,0373 (3,32%)	5,18M
SYRASyra Health Corporation	US$ 0,2401 (17,24%)	4,12M

art2426

art2426 5 minuti fa

>>>But it is already @ 0.0003 today!!!!!!!!!!!!!!!!!!

maronti1

maronti1 5 minuti fa

Hi Imiloa
Hope is all good with you
We are all getting old waiting on Mark

JoshTaeger

JoshTaeger 5 minuti fa

BWAHAHAHA!!!! Delusional much?

Steve Burns has nothing to do with NoRide. Neither Does Trump. Neither does the Endurance.

holt69

holt69 5 minuti fa

No, it wouldn't be a good argument for them to make, but I see where you're coming from.

The contention in the lawsuit is that RXMD wasn't given fair value. The fact that the share price has continued to take a dump even after the merger doesn't change the low value RXMD was given in

The Whale

The Whale 6 minuti fa

You 🐖 pumper

Steady_T

Steady_T 6 minuti fa

You got a problem with real information?

Neither you nor I know where or if we will get solid information on why there was a halt.

BuccaneerGoblin51

BuccaneerGoblin51 6 minuti fa

Drum roll being heard by anyone else at 4:59 p.m. e.s.t. [with 5 p.m. deadline]

$2.00 or no deal

$2.00 or no deal 7 minuti fa

Latest Adderall XR market size:

- "Adderall XR has an annual market size of USD 865 million in the U.S., according to IQVIA data for September 2024."

Thanks.

patrique4

patrique4 7 minuti fa

Please have some patience, this will be fun😅

jimmybob

jimmybob 8 minuti fa

Afternoon Update - Premium Crush Tuesday Edition

https://www.youtube.com/watch?v=GUHCEMfu-7k

$SPY $DIA $QQQ $FSLR $DELL $GME #VIX

patrik

patrik 8 minuti fa

This was my take on the pr also. Bigger and Better, the Kim way
Patrik

SDCRBS

SDCRBS 9 minuti fa

Annual Report is out !!

29YEARINVESTOR

29YEARINVESTOR 10 minuti fa

Did you finally get out of that mental institution?
Long time!
Good to see you made it!

Hobie Cat

Hobie Cat 10 minuti fa

That sure is a nice slide today. Y’Pete is still up on the other board. The emus are restless…looks like many are leaving the farm.

CDG3

CDG3 10 minuti fa

Nothing egregious today into the .0004's...a good sign or baiting to build the bid. Time will tell

theswordman

theswordman 10 minuti fa

Some coverage of the glioblastoma (GBM) study

https://www.clinicaltrialvanguard.com/news/alpha-tau-fda-clearance-for-recurrent-glioblastoma-trial/

https://www.curetoday.com/view/fda-approves-initiation-of-a-new-trial-in-recurrent-glioblastoma

https://www.

GolfnutBoston

GolfnutBoston 10 minuti fa

Oh I agree, not trying to be negative or difficult. If say, 1 billion shares sold at .001, yes 2 zeros's not 3, that's 1 million dollars and we know millions upon millions were traded around .0003-.0005. My non expert opinion is I'd guess not much more than 1 million dollars of the approximate 3.7 m

Topgun21

Topgun21 10 minuti fa

$DWTX MOASS!! Mother of all short squeezes occurring here! Nani float that’s locked!!

Exactly what will happen with $TWOH!!

My 2 favorites!!

Morita702

Morita702 11 minuti fa

You don't need counsel's opinion on a 10K. Everything comes down to the last second with these old mustaches. Why? Such experience and skill. You would think this was nothing and yet it is like brain surgery with a new doctor every single time. Sell the shell.

BullNBear52

BullNBear52 11 minuti fa

Harvard has $2.2 billion in grants frozen by Trump administration after rejecting demands
Published Mon, Apr 14 20252:20 PM EDTUpdated 5 Hours Ago

The Trump administration on Monday night said it was freezing $2.2 billion in grants to Harvard University over concerns about anti

sortagreen

sortagreen 11 minuti fa

https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/491025755_8845147758920279_7435479564056348209_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=109&ccb=1-7&_nc_sid=127cfc&_nc_ohc=2N-q4d2h95IQ7kNvwE2gMs4&_nc_oc=AdmP-MXmwCT9D9I8_YDYcHC2IVaP1GvGmfEYVzlE6dXyu6lOyJ9681wpIpXKPqDQ4vg&_nc_zt=23&_nc_ht=scontent-lga

AdamSmith2

AdamSmith2 12 minuti fa

What you don’t understand

Clover Health Investments

Axa Im Msci Eur Equity P...

Societe Generale Effekten

FORJA TAURUS ON

SPDR MSCI ACWI Climate P...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni