CSG Systems CSGS - Catena di Opzioni | ADVFN

Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Home
Investire
Azioni
U.S.A.
NASDAQ
CSG Systems International Inc (CSGS)
CSG Systems International Inc (CSGS) Opzioni

CSG Systems International Inc (CSGS)

58,69

-0,40

(-0,68%)

Chiuso 25 Aprile 10:00PM

Ritardato di 15 minuti

58,69

0,05

(0,09%)

Dopo le ore di negoziazione: 11:30PM

Ritardato di 15 minuti

CSGS Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
35,00	21,50	26,40	0,00	23,95	0,00	0,00 %	0	0	-
40,00	16,50	21,40	0,00	18,95	0,00	0,00 %	0	0	-
45,00	11,50	16,30	0,00	13,90	0,00	0,00 %	0	0	-
50,00	6,60	11,40	0,00	9,00	0,00	0,00 %	0	0	-
55,00	2,65	7,50	0,00	5,075	0,00	0,00 %	0	0	-
60,00	0,10	5,00	2,00	2,55	0,00	0,00 %	0	25	-
65,00	0,60	4,80	0,60	2,70	0,00	0,00 %	1	0	24/4/2025
70,00	0,00	3,80	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,05	2,40	0,00	1,225	0,00	0,00 %	0	0	-
80,00	0,05	4,80	0,00	2,425	0,00	0,00 %	0	0	-
85,00	0,00	4,80	0,40	0,40	0,00	0,00 %	0	10	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
35,00	0,00	0,15	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,05	4,80	0,00	2,425	0,00	0,00 %	0	0	-
55,00	0,05	5,00	0,00	2,525	0,00	0,00 %	0	0	-
60,00	1,00	5,80	0,00	3,40	0,00	0,00 %	0	0	-
65,00	4,50	9,00	0,00	6,75	0,00	0,00 %	0	0	-
70,00	9,00	13,80	0,00	11,40	0,00	0,00 %	0	0	-
75,00	14,00	18,90	0,00	16,45	0,00	0,00 %	0	0	-
80,00	19,00	23,90	0,00	21,45	0,00	0,00 %	0	0	-
85,00	24,00	28,90	0,00	26,45	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
TOIIWOncology Institute Inc	US$ 0,1698 (171,63%)	323,85k
OMEXOdyssey Marine Exploration Inc	US$ 0,860999 (102,16%)	287,46M
CEPCantor Equity Partners Inc	US$ 25,00 (51,52%)	53,71M
TMCTMC the Metals Company Inc	US$ 3,69 (44,71%)	65,61M
STROSutro Biopharma Inc	US$ 1,30 (44,44%)	4,66M
GNLNGreenlane Holdings Inc	US$ 0,015 (-93,89%)	391,59M
JZXNJiuzi Holdings Inc	US$ 2,3001 (-68,92%)	2,3M
OCEAOcean Biomedical Inc	US$ 0,0098 (-52,20%)	91,42M
INTSIntesity Therapeutics Inc	US$ 0,8799 (-32,32%)	846,2k
AGMHAGM Group Holdings Inc	US$ 0,0395 (-31,90%)	33,28M
GNLNGreenlane Holdings Inc	US$ 0,015 (-93,89%)	391,59M
DMNDamon Inc	US$ 0,0036 (-12,20%)	357,1M
OMEXOdyssey Marine Exploration Inc	US$ 0,860999 (102,16%)	287,46M
NVDANVIDIA Corporation	US$ 106,43 (3,62%)	220,81M
LRHCLa Rosa Holdings Corporation	US$ 0,1581 (29,48%)	171,65M

littlejohn

littlejohn 11 minuti fa

putin genocide campaign in Ukraine was done

while invading a free country with clearly

defined borders...

Anything giving up any of that land Isn't

a Deal, it is tucking tail between legs...

Blood spilled and lives lost can't

janice shell

janice shell 13 minuti fa

LOLOLOLOLOL!! This is priceless:

https://x.com/PicturesFoIder/status/1915132355083133016

vareddi

vareddi 13 minuti fa

yes but when? let's hope soon

Fdc4

Fdc4 13 minuti fa

Cant make that $hit up… Game over! Spinoff ended up like this, wondering what will be the future of GGII

newmedman

newmedman 16 minuti fa

That man has an amazing voice. Journey was one of the first bands I latched on to as a kid and he sounded better than steve perry. I don't watch any of those goofy shows so thanks for that. I'll bet at whatever school he works at, the kids must adore him. Very Cool!

kabunushi

kabunushi 19 minuti fa

What exactly is the complaint? There is a reason they quote the 'safe harbor rule' before discussing anything at a SHM. I'm not a lawyer but I know what that rule means, and the meaning is that you can't hold anybody liable for forward looking statements. That sets a very high bar. I think you'd hav

ducci1

ducci1 21 minuti fa

Pivot Calcs: SPX Pivot--5448----R1--5525----S1--5406----SPY Pivot 542-----ES Pivot 5478-----VIX Pivot 27.48 ----S1 25.31 !!LOL!!

biosectinvestor

biosectinvestor 24 minuti fa

I look for where the shorts are, harass them, because their motives are deeply questionable; and buy at the bottom. I see your game and work the upside, but putting my dollars in. And yes, I got in between .17 and .20 a few years ago and have ridden this up and down. And I still have shares I bought

BeachBum

BeachBum 26 minuti fa

skitahoe

skitahoe 28 minuti fa

XM, I don't think it's possible to end cancer, but you can make it far less of a threat. Back when I was in college in the 1960's, people felt certain of two things by 2000, one was that we'd all be getting cheap electric power from fusion, the other was that cancer would largely be cured. Both ar

rooster

rooster 29 minuti fa

kabunushi

kabunushi 30 minuti fa

A) She is a parliamentarian; this is a proceeding of parliament. She represents her constituents, and if her constituents have a personal interest, then I assume that she, representing them, also has 'an interest'. Representing them is precisely why she is sitting in parliament. How do you know wha

sage4

sage4 30 minuti fa

Thank you, Dia for bringing that up and thank Dr. Chris Missling for building our presence in Europe hiring one by one!

Stockman1010101

Stockman1010101 30 minuti fa

I have a copy of Trump's signed letter saying he wants to privatize the GSEs (Fannie & Freddie). If he does not fullfill this promise I would have a hard time believing what he says going forward.

janice shell

janice shell 31 minuti fa

I predict you'll lose both houses of Congress in the midterms. And if Trump continues on this path, maybe third time lucky with an impeachment and conviction.

Golfnut3

Golfnut3 31 minuti fa

Something went wrong with the way it copied the first time, this is a much better copy...I'll add a link so you can check it out for yourself...

https://www.otcmarkets.com/stock/ALYI/disclosure

MEMORANDUM OF ACTION OF THE OFFICERS AND DIRECTORS OF ALTERNET SYSTEMS, INC.

rooster

rooster 33 minuti fa

Well I guess that’s too bad because we’ll be in charge for awhile now so just sit back and enjoy

JD400

JD400 34 minuti fa

US interior agency to fast track fossil fuel and mining permits over ‘fake emergency’
Department cites Trump’s ‘energy emergency’ declaration to expedite permissions from multiple years to 28 days

US politics live – latest updates

Alice Cooper - Trash (from Alice

janice shell

janice shell 36 minuti fa

No. While I won't say the Dem party is grifter-free, the Republicans are FAR more corrupt. Trump was determined to use the presidency to make himself and his children actual billionaires.

That is the single success he's had in his second shot at the job.

SDCRBS

SDCRBS 36 minuti fa

Looks like Melvin is a man of his word when it comes to E-Rate and we still have New Vendor Partnerships and Government Contracts among other good news to come. Hopefully the 1st Quarterly Report will enlighten us on these and other additional surprises!
VeeMost Technologies Announces E-Rat

BNP Paribas Issuance

BNP Paribas Issuance

BlackRock Institutional ...

BNP Paribas Issuance

WisdomTree US Treasuries...

Natixis Structured Issua...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni