Ericsson ERIC - Catena di Opzioni | ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

Ericsson (ERIC)

8,18

-0,06

(-0,73%)

Chiuso 27 Marzo 9:00PM

Ritardato di 15 minuti

8,20

0,02

(0,24%)

Dopo le ore di negoziazione: 12:55AM

Ritardato di 15 minuti

ERIC Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
1,00	6,50	8,50	6,50	7,50	0,00	0,00 %	0	0	-
2,00	6,10	6,40	0,00	6,25	0,00	0,00 %	0	0	-
3,00	5,10	5,30	0,00	5,20	0,00	0,00 %	0	0	-
4,00	4,10	4,30	4,45	4,20	0,00	0,00 %	0	3	-
5,00	3,10	3,30	3,50	3,20	0,00	0,00 %	0	23	-
6,00	2,10	2,35	1,99	2,225	0,00	0,00 %	0	26	-
7,00	1,05	1,40	1,20	1,225	0,00	0,00 %	0	591	-
8,00	0,35	0,45	0,40	0,40	-0,13	-24,53 %	4	4.184	26/3/2025
9,00	0,05	0,10	0,06	0,075	-0,01	-14,29 %	52	2.104	26/3/2025
10,00	0,01	0,05	0,01	0,03	0,00	0,00 %	0	3.233	-
11,00	0,05	0,10	0,05	0,075	0,00	0,00 %	0	238	-
12,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	314	-
13,00	0,00	0,15	0,00	0,00	0,00	0,00 %	0	0	-
14,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
1,00	0,00	0,30	0,00	0,00	0,00	0,00 %	0	0	-
2,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
3,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,04	0,50	0,04	0,27	0,00	0,00 %	0	2	-
6,00	0,05	0,50	0,05	0,275	0,00	0,00 %	0	91	-
7,00	0,05	0,90	0,05	0,475	0,00	0,00 %	0	2.785	-
8,00	0,25	0,35	0,25	0,30	-0,04	-13,79 %	12	1.285	26/3/2025
9,00	0,90	1,05	0,70	0,975	0,00	0,00 %	0	1.531	-
10,00	1,85	2,15	1,61	2,00	0,00	0,00 %	0	482	-
11,00	2,85	3,10	2,85	2,975	0,00	0,00 %	0	348	-
12,00	3,80	4,00	0,00	3,90	0,00	0,00 %	0	0	-
13,00	4,80	5,00	5,60	4,90	0,00	0,00 %	0	0	-
14,00	5,80	6,10	6,30	5,95	0,00	0,00 %	0	9	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PTPIPetros Pharmaceuticals Inc	US$ 0,1369 (136,85%)	1,59B
OSRHOSR Holdings Inc	US$ 3,69 (130,63%)	96,07M
VVPRVivoPower International PLC	US$ 4,2307 (87,20%)	143,02M
LXEHLixiang Education Holding Company Ltd	US$ 18,42 (77,12%)	432,15k
SURGSurgePays Inc	US$ 2,341 (69,64%)	69,74M
BACKIMAC Holdings Inc	US$ 0,071 (-64,50%)	1,22M
ACRVAcrivon Therapeutics Inc	US$ 2,53 (-53,06%)	1,88M
BHILBenson Hill Inc	US$ 0,2431 (-42,58%)	2,12M
TNONTenon Medical Inc	US$ 2,49 (-33,60%)	18,24M
HUMAHumacyte Inc	US$ 2,015 (-29,91%)	26,04M
PTPIPetros Pharmaceuticals Inc	US$ 0,1369 (136,85%)	1,59B
OCEAOcean Biomedical Inc	US$ 0,0837 (47,36%)	877,25M
LYTLytus Technologies Holdings PTV Ltd	US$ 0,0626 (23,72%)	319,83M
NVDANVIDIA Corporation	US$ 113,76 (-5,74%)	296,39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,5499 (-10,97%)	239,93M

Pickme2

Pickme2 7 minuti fa

Again your acting like we even care about a single twisted word you say, no one asked you for your clowns manipulative comment that makes no sense... we don't care Dogboy

Babubd

Babubd 11 minuti fa

ZHUD will be huge, very huge, so huge that will make flippers, shorts and sideliners heads spin.

Babubd

Babubd 13 minuti fa

Drill Baby Drill! Soon Enough We Shine!!

Babubd

Babubd 15 minuti fa

NOT selling any shares till Pennies!! Let's go baby and hit a Dime.

Babubd

Babubd 16 minuti fa

UATG will be rolling soon enough!

devil dog 96

devil dog 96 21 minuti fa

Is this not proof that ATMH management has kept her unrestricted share count (float) micro for the past 4 years while you no proof scam theory promoter clowns🤡 claim they are scamming us in such a big way that we need a crew of clowns🤡 running a promo here to tell everyone how bad th

Researchfyi

Researchfyi 24 minuti fa

So from looking at the data today in terms of future strategies. Not talking about the ups and downs the yardage lost or the yardage gained. Im talking about long terms who may want to buy the cheapies again to add to their long term position or to start another wash rinse and repeat cycle. Or to st

ron_66271

ron_66271 24 minuti fa

You Don’t Understand Asset Backed Securities.

Asset Backed!!

Ron

janice shell

janice shell 32 minuti fa

Nor will I, I guess.

lodas

lodas 36 minuti fa

I would forget about getting payouts from escrows, and think more about getting all your wealth into gold and getting to hell out of here before the disenfranchised start picking up pitchforks.....what the fires did not destroy here in L.A., the thieves are picking this city clean.....LOL...... Loda

Lime Time

Lime Time 37 minuti fa

Oh well. Good night. And I won't bother.

janice shell

janice shell 38 minuti fa

I'm sure that's nice, but I've never done trout fishing.

236T568

236T568 39 minuti fa

HAPPENING NOW: Thousands of protestors call for the release of Rumeysa Ozturk in Somerville, MA. The Tufts grad student was abducted by ICE last night after publishing an article that was critical of Israel and supportive of BDS.

https://www.tiktok.com/@btnewsroom/video/74862580435761

Lime Time

Lime Time 40 minuti fa

Not really. Is there anything else to discuss on your mind? How about opening day Trout fishing

devil dog 96

devil dog 96 40 minuti fa

After you already posted this same thing 97 times in the past few months? 🤡

"✅ Oh “Proof” needed again?[ /i] 🏆️"

No I'm burnt out with your copy & paste no proof scam theory promo propaganda. Save it for someone that will believe your nonsense and wil

Ppastis

Ppastis 42 minuti fa

The brightest light in the room has spoken !!!Because you dont have any knowledge, you try to bring people down ! And you know wthat people who are uncertain, losers, will try to reflect this on others before their stupidity becomes clear to anyone !!!You are here with your new alias 1 month today a

WooptdooU

WooptdooU 44 minuti fa

Some potential customers did not like Grifter lebby...now gone. Grifter marcinobodi may not be liked by potential customers either, nor the bocci guy. As a consideration, certain potential customers may not even like the GRIFT label this organization may have achieved. Pity, really.

WesCrowe

WesCrowe 44 minuti fa

What kind of biz does Rip have here? I don't get what they do actually?

janice shell

janice shell 45 minuti fa

What? We discuss plenty of things. Would you like to discuss a really brilliant hairdresser? I've seen other videos he's done. He's really gifted.

https://x.com/max358japan/status/1904941416674930829

WesCrowe

WesCrowe 48 minuti fa

Does anyone know when
Chi Ching was added on Otc as Chairperson. Last I look in 2024 its was someone different I think? Tia

Stonerex

Stonerex 53 minuti fa

Lime Time

Lime Time 54 minuti fa

Can have open disucussion. But needs to be within the rules. iBox rules, Look. Ask the Mod. Seems like it turned into a discussion forum?

CCSAB

CCSAB 54 minuti fa

Why do the vast majority of Presidential pardons come with one foot out the door? Same reason. Yellen was such a huge disappointment as Treasury Sec. Agree on utility model.

Stonerex

Stonerex 56 minuti fa

TTD ... How much tariff will be levied

Bofa Finance Llc Autocal...

Minehub Technologies

Hamburger Hafen Und Logi...

Diamante Fundo Investime...

Westmount Energy

Kudelski Sa Cheseaux Sur... (CE)

Industria De Diseno Textil

DJ Emerging Markets Tech...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni