Expedia EXPE - Catena di Opzioni | ADVFN

Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
Expedia Group Inc (EXPE)
Expedia Group Inc (EXPE) Opzioni

Expedia Group Inc (EXPE)

168,10

-0,97

(-0,57%)

Chiuso 28 Marzo 9:00PM

Ritardato di 15 minuti

168,10

0,00

( 0,00% )

Pre Mercato: 1:35PM

Ritardato di 15 minuti

EXPE Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
147,00	20,00	22,55	0,00	21,275	0,00	0,00 %	0	0	-
148,00	18,80	21,75	0,00	20,275	0,00	0,00 %	0	0	-
149,00	18,05	20,60	0,00	19,325	0,00	0,00 %	0	0	-
150,00	17,10	19,80	46,32	18,45	0,00	0,00 %	0	1	-
152,50	14,65	17,05	0,00	15,85	0,00	0,00 %	0	0	-
155,00	13,45	14,85	9,10	14,15	0,00	0,00 %	0	4	-
157,50	10,65	11,95	0,00	11,30	0,00	0,00 %	0	0	-
160,00	8,50	10,20	9,04	9,35	0,54	6,35 %	1	166	28/3/2025
162,50	6,30	8,10	7,30	7,20	0,00	0,00 %	0	1	-
165,00	5,55	5,95	5,00	5,75	-7,80	-60,94 %	12	12	28/3/2025
167,50	4,10	4,40	4,15	4,25	-0,75	-15,31 %	11	5	28/3/2025
170,00	2,82	3,10	2,97	2,96	-5,88	-66,44 %	38	9	28/3/2025
172,50	1,78	2,46	2,06	2,12	-0,99	-32,46 %	36	13	28/3/2025
175,00	1,07	1,42	1,26	1,245	-0,45	-26,32 %	24	21	28/3/2025
177,50	0,58	1,56	0,44	1,07	-1,15	-72,33 %	5	28	28/3/2025
180,00	0,44	0,62	0,46	0,53	-0,14	-23,33 %	16	50	28/3/2025
182,50	0,28	0,41	0,96	0,345	0,00	0,00 %	0	19	-
185,00	0,08	0,55	0,13	0,315	-0,19	-59,38 %	3	16	28/3/2025
187,50	0,06	0,15	0,12	0,105	-0,42	-77,78 %	4	6	28/3/2025
190,00	0,06	0,11	0,09	0,085	-0,74	-89,16 %	2	28	28/3/2025

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
147,00	0,13	0,52	0,00	0,325	0,00	0,00 %	0	0	-
148,00	0,01	0,48	0,00	0,245	0,00	0,00 %	0	0	-
149,00	0,07	0,53	0,24	0,30	0,01	4,35 %	3	2	28/3/2025
150,00	0,24	1,37	0,30	0,805	0,00	0,00 %	1	47	28/3/2025
152,50	0,25	2,34	0,48	1,295	0,18	60,00 %	8	2	28/3/2025
155,00	0,39	1,20	0,52	0,795	-0,18	-25,71 %	4	14	28/3/2025
157,50	0,45	1,76	0,72	1,105	0,00	0,00 %	0	17	-
160,00	0,93	2,09	1,20	1,51	0,30	33,33 %	11	826	28/3/2025
162,50	1,52	2,18	2,15	1,85	0,78	56,93 %	6	9	28/3/2025
165,00	2,27	2,56	2,41	2,415	-0,15	-5,86 %	19	51	28/3/2025
167,50	3,25	3,55	3,50	3,40	0,60	20,69 %	91	116	28/3/2025
170,00	4,45	4,75	4,67	4,60	0,47	11,19 %	8	95	28/3/2025
172,50	5,95	6,30	6,20	6,125	1,50	31,91 %	553	1.010	28/3/2025
175,00	7,45	8,20	8,09	7,825	3,75	86,41 %	3	10	28/3/2025
177,50	9,60	10,15	10,10	9,875	0,05	0,50 %	1	17	28/3/2025
180,00	11,90	12,40	12,55	12,15	7,35	141,35 %	1	66	28/3/2025
182,50	13,60	15,65	16,71	14,625	0,00	0,00 %	0	0	-
185,00	16,30	18,40	16,57	17,35	4,80	40,78 %	5	12	28/3/2025
187,50	18,45	20,75	0,00	19,60	0,00	0,00 %	0	0	-
190,00	20,90	23,30	28,70	22,10	0,00	0,00 %	0	2	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
ICCTiCoreConnect Inc	US$ 0,712 (139,68%)	30,41M
CTORCitius Oncology Inc	US$ 1,13 (69,92%)	22,21M
CRWSCrown Crafts Inc	US$ 5,79 (56,91%)	314
NWTGNewton Golf Company Inc	US$ 2,14 (43,62%)	5,49M
TGLTreasure Global Inc	US$ 0,1086 (35,75%)	46,99M
ALVOAlvontech	US$ 5,01 (-47,54%)	2
RMBIRichmond Mutual Bancorporation Inc	US$ 7,00 (-45,86%)	190
DMNDamon Inc	US$ 0,0205 (-40,23%)	82,29M
TBNKTerritorial Bancorp Inc	US$ 5,31 (-36,56%)	7
RSVRReservoir Media Inc	US$ 5,03 (-30,62%)	3
DMNDamon Inc	US$ 0,0203 (-40,82%)	82,32M
TGLTreasure Global Inc	US$ 0,1086 (35,75%)	46,99M
ICCTiCoreConnect Inc	US$ 0,7125 (139,85%)	30,45M
CTORCitius Oncology Inc	US$ 1,14 (71,43%)	22,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,66 (-12,08%)	15,4M

musicman 1

musicman 1 27 secondi fa

This .......again, is the Titanic of all stocks.

uranium-pinto-beans

uranium-pinto-beans 45 secondi fa

Investors will close out a disappointing March later today, with all major stock indexes tumbling this month on unpredictable trade policy and growing tariff uncertainty. Markets don't like unpredictability and uncertainty, especially ahead of "Liberation Day" on Wednesday, when large-scale tariffs

AAPL CRWV SP500

deri21

deri21 2 minuti fa

$YGT.V $YGTFF Gold Terra Announces Funding Package of C$4,400,000 with support from Osisko Gold Royalties
https://www.accessnewswire.com/newsroom/en/metals-and-mining/gold-terra-announces-funding-package-of-c4400000-with-support-from-osisko-gold-ro-1007288

SkyLimit2022

SkyLimit2022 3 minuti fa

ex,

UCLA published an article that indicates that the DC vaccine technology being studied in combo with checkpoint inhibitors is “DCVax-L” …and they further specify that it’s the technology that was published in JAMA Oncology in Nov 2022.

https://investorshub.adv

deri21

deri21 4 minuti fa

$YGT.V $YGTFF Gold Terra Announces Funding Package of C$4,400,000 with support from Osisko Gold Royalties
https://www.accessnewswire.com/newsroom/en/metals-and-mining/gold-terra-announces-funding-package-of-c4400000-with-support-from-osisko-gold-ro-1007288

JusticeWillWin

JusticeWillWin 4 minuti fa

"The offer price of $143.33 per share represents a 36.6% premium..."

PPS could GO much higher IMO...

https://www.reuters.com/markets/deals/rocket-companies-buy-mr-cooper-group-94-billion-2025-03-31/

JayB2022

JayB2022 4 minuti fa

Please disregard my post. This information is incorrect as it should be May 2nd. This board doesn't allow deleting posts. *dumb

TJG

TJG 5 minuti fa

If you track Balkin you will see that he does not even list Affluence on anything he is involved with... He could care less about how this appears on his resume. After all there has never been, outside of one filing back in Oct of 2024 that states he is in control...just the one and its been so lon

2can$

2can$ 5 minuti fa

It's quite.
One of my wives changed my medicine on me for weeks and I didn't know it until I was having side effects saw the doctor found out the ladies were having fun trying to prank me, lmao.

After the exam doctor told all of us that theres nothing he can do with the side

ChannelTrader

ChannelTrader 5 minuti fa

Egg Prices Plummet After Trump Admin Implements ‘5-Point Plan’

https://truthpress.com/news/egg-prices-plummet-after-trump-admin-implements-5-point-plan/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=gop-hq-firebombed&_bhlid=7d6ce497b189ff25073eb7b8cc6910b5d18302

jammy32

jammy32 5 minuti fa

But he’s really not that smart as the stock drops after every cc. He has to see this. 75 cents to now closing in on below 40 cents. No new , no hope. Tomorrow doesn’t seem to come here. He’s been ceo since 2013. Let’s go already. Sell the damn company. I get that it ends his swee

MrYoung

MrYoung 5 minuti fa

Indeed. just hold your horse

JayB2022

JayB2022 6 minuti fa

You are correct. May 2nd is 90 days. I can't delete posts on this board unfortunately. I will make a correction in the comment. I got wrong information or I should say a site I was reading had wrong information. They had May15 listed for some reason as the next earnings date on their site. So that i

MrYoung

MrYoung 6 minuti fa

jimmybob

jimmybob 6 minuti fa

UPB in da HIZZLE

MrYoung

MrYoung 6 minuti fa

Yes, everything will change just hold on

jimmybob

jimmybob 6 minuti fa

$GME PT raised to $13.50 from $11.50 at Wedbush - keeps Underperform rating

Nazar3

Nazar3 7 minuti fa

MrYoung

MrYoung 7 minuti fa

$BNCM BNCM and DELEX unveils Roadmap to Drive Innovation, Growth and Market Leadership in the Healthcare Sector.

ChangnoiPlaza

ChangnoiPlaza 7 minuti fa

let the games begin ! 😁😎

Ranb2khz

Ranb2khz 8 minuti fa

Dying for Encouragement

"Commission Joshua, and encourage him and strengthen him.” ~ Deuteronomy 3:28

In Deuteronomy 3, we read that Moses encouraged Joshua as he was about to assume leadership of the Israelites. No doubt Joshua was filled with fear and a feeling of ina

ChannelTrader

ChannelTrader 8 minuti fa

Trump Considers Extraordinary Global Tariff on All Imports Sparking Fears of Worldwide Market Bloodbath

https://truthpress.com/news/trump-considers-extraordinary-global-tariff-on-all-imports-sparking-fears-of-worldwide-market-bloodbath/?utm_source=truthpress.beehiiv.com&utm_medium=new

SkeBallLarry

SkeBallLarry 8 minuti fa

Good morning,m TreeMan ~ rough nite, power is on ..>>

How about your way .. ??

harry crumb

harry crumb 9 minuti fa

Sorry, 2025 lol

harry crumb

harry crumb 10 minuti fa

ILLR scam of 2925! Avoid it at all costs imo

Vontobel Financial Produ...

First Trust India Nifty ...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni