Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

JFrog Ltd

FROG
36,19
1,48 (4,26%)
08 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
12,5020,4023,7015,0022,050,000,00 %01-
15,0017,9021,2021,7019,550,000,00 %03-
17,5015,3018,8016,5017,050,000,00 %019-
20,0014,1016,3014,3515,20-5,82-28,85 %31007/3/2025
22,5011,6013,807,6512,700,000,00 %010-
25,009,4011,1012,2010,250,000,00 %0264-
27,506,908,7013,857,800,000,00 %0111-
30,004,505,004,474,75-0,78-14,86 %959107/3/2025
32,502,402,602,502,50-1,40-35,90 %321.13707/3/2025
35,000,901,050,950,975-1,25-56,82 %1166207/3/2025
37,500,200,300,250,25-0,15-37,50 %846107/3/2025
40,000,050,300,050,175-0,06-54,55 %1263707/3/2025
42,500,200,050,050,125-0,15-75,00 %2075807/3/2025
45,000,010,050,010,030,000,00 %0577-
47,500,150,400,150,2750,000,00 %026-
50,000,150,400,150,2750,000,00 %0169-
55,000,350,350,350,350,000,00 %087-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
12,500,000,050,000,000,000,00 %00-
15,000,000,050,000,000,000,00 %00-
17,500,500,050,500,2750,000,00 %015-
20,000,050,050,050,050,000,00 %011-
22,500,050,050,050,050,000,00 %01.076-
25,000,050,050,050,050,000,00 %0258-
27,500,050,050,050,050,000,00 %0728-
30,000,050,150,230,100,18360,00 %1017707/3/2025
32,500,400,500,750,450,55275,00 %120707/3/2025
35,001,351,501,271,4250,000,00 %0514-
37,502,903,403,303,151,4275,53 %2037207/3/2025
40,005,205,803,505,500,000,00 %089-
42,507,608,404,718,000,000,00 %02-
45,0010,0010,703,8010,350,000,00 %00-
47,5012,5013,400,0012,950,000,00 %00-
50,0015,0015,900,0015,450,000,00 %00-
55,0020,0021,0017,5020,500,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network