JFrog FROG - Catena di Opzioni | ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

JFrog Ltd (FROG)

33,87

-0,40

(-1,17%)

Chiuso 21 Marzo 9:00PM

Ritardato di 15 minuti

33,95

0,08

(0,24%)

Dopo le ore di negoziazione: 12:56AM

Ritardato di 15 minuti

FROG Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
12,50	20,10	23,20	15,00	21,65	0,00	0,00 %	0	1	-
15,00	17,80	20,70	21,70	19,25	0,00	0,00 %	0	3	-
17,50	15,30	18,20	16,50	16,75	0,00	0,00 %	0	19	-
20,00	12,60	15,70	14,35	14,15	0,00	0,00 %	0	8	-
22,50	9,70	13,20	7,65	11,45	0,00	0,00 %	0	10	-
25,00	7,20	10,70	9,10	8,95	0,00	0,00 %	0	272	-
27,50	6,10	8,20	6,00	7,15	0,00	0,00 %	0	125	-
30,00	3,40	5,50	3,84	4,45	-0,46	-10,70 %	10	588	20/3/2025
32,50	1,20	1,90	1,70	1,55	-0,95	-35,85 %	212	1.116	20/3/2025
35,00	0,05	0,10	0,15	0,075	-0,15	-50,00 %	2	652	20/3/2025
37,50	0,10	0,05	0,05	0,075	-0,05	-50,00 %	2	462	20/3/2025
40,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	735	-
42,50	0,05	0,05	0,05	0,05	0,00	0,00 %	0	764	-
45,00	0,03	0,05	0,03	0,04	0,00	0,00 %	0	575	-
47,50	0,15	0,15	0,15	0,15	0,00	0,00 %	0	26	-
50,00	0,15	0,40	0,15	0,275	0,00	0,00 %	0	169	-
55,00	0,35	0,05	0,35	0,20	0,00	0,00 %	0	87	-

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
12,50	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
17,50	0,50	0,05	0,50	0,275	0,00	0,00 %	0	15	-
20,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	11	-
22,50	0,05	0,05	0,05	0,05	0,00	0,00 %	0	1.076	-
25,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	253	-
27,50	0,05	0,05	0,05	0,05	0,00	0,00 %	0	729	-
30,00	0,15	0,30	0,15	0,225	0,00	0,00 %	0	177	-
32,50	0,05	0,20	0,10	0,125	-0,05	-33,33 %	21	159	20/3/2025
35,00	1,00	1,25	0,75	1,125	0,05	7,14 %	7	518	20/3/2025
37,50	3,10	4,00	2,90	3,55	0,00	0,00 %	0	207	-
40,00	5,70	6,40	6,70	6,05	0,90	15,52 %	3	33	20/3/2025
42,50	8,20	8,90	9,20	8,55	4,49	95,33 %	3	2	20/3/2025
45,00	10,80	11,50	3,80	11,15	0,00	0,00 %	0	0	-
47,50	13,10	14,10	0,00	13,60	0,00	0,00 %	0	0	-
50,00	15,60	16,50	0,00	16,05	0,00	0,00 %	0	0	-
55,00	20,70	21,50	17,50	21,10	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PSTVPlus Therapeutics Inc	US$ 1,37 (168,10%)	357,7M
SAGSAG Holdings Ltd	US$ 1,15 (70,37%)	126,64M
OPTNOptiNose Inc	US$ 9,15 (52,50%)	2,17M
RGCRegencell Bioscience Holdings Ltd	US$ 44,06 (43,19%)	1,23M
NAOVNanoVibronix Inc	US$ 4,45 (36,50%)	1,06M
ELEVElevation Oncology Inc	US$ 0,2809 (-41,21%)	18,19M
BHILBenson Hill Inc	US$ 0,3969 (-38,50%)	1,47M
ADAPAdaptimmune Therapeutics PLC	US$ 0,28 (-37,65%)	14,05M
XHLDTEN Holdings Inc	US$ 0,99761 (-37,26%)	15,3M
LSELeishen Energy Holding Company Ltd	US$ 8,28 (-33,76%)	606,16k
PSTVPlus Therapeutics Inc	US$ 1,37 (168,10%)	357,75M
NVDANVIDIA Corporation	US$ 118,53 (0,86%)	247,95M
AGMHAGM Group Holdings Inc	US$ 0,077 (6,94%)	162,81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,16 (0,25%)	147,13M
SAGSAG Holdings Ltd	US$ 1,15 (70,37%)	126,65M

rich2

rich2 1 minuto fa

OUTSTANDING

Thanks for posting

In my opinion in 2025 NBRI will explode !!!!

How soon for the PR we all have been waiting for that lights the fuse

qualityincolor

qualityincolor 2 minuti fa

https://x.com/silver__santa/status/1902861136472441340?s=61

dinogreeves

dinogreeves 3 minuti fa

https://mountainvoilandgas.com

Wingsjr

Wingsjr 3 minuti fa

$FNMA $FMCC
So, Pulte is CEO of both Fannie and Freddie, he is cleaning house of management and board seats. I AM SMELLING MERGER. 🤑🤑🤑

tedgoeseast

tedgoeseast 4 minuti fa

I wonder what happened here ah

RKMKE

RKMKE 4 minuti fa

Annual will be out soon... exciting times...lets see when they can uplist

kevin 3

kevin 3 5 minuti fa

NOW THAT'S A FUNNY ONE .
!!! TOO FUNNY !!!

(( $$$ V.X.I.T. / VIREXIT $$$ ))

MrMike241

MrMike241 5 minuti fa

I agree with your first paragraph.

Your second paragraph, WTF? No!

The courts have reason to declare contempt and I think it's imminent because of El Salvador. The Supremes are watching, and Roberts is supporting the lower courts. Hope!

Godfather3606

Godfather3606 6 minuti fa

This is a small bump to create a vacuum and then the selling begins again.

1jas

1jas 6 minuti fa

Thanks OS. 2 mil doesn't sound too expensive for a product like they have. But then Onemind tech partners with DELL tech. So how did the partnership work.? Did DELL pay Onemind tech ANYTHING for the partnership.? and the partnership was formed in November 2022. Did AFFU receive ANY funds to help pa

bigstocksnbonds

bigstocksnbonds 8 minuti fa

I bet you are ready for the weekend to be here!!!!!
Have a Good Friday and ENJOY YOUR WEEKEND!!!!!!!
We're having our AC inspected and heater cleaned tomorrow!! It's included in our yearly contract!! YAY!!!

navycmdr

navycmdr 9 minuti fa

FHFA news ...

https://x.com/g_buckman/status/1902854623037153357?t=mfp0c0Q1kaLiWxRrviGCVA&s=19

Magnum7419

Magnum7419 9 minuti fa

we all agree he entire staff of $AHRO are the best !!!!

janice shell

janice shell 9 minuti fa

Speaking of the OTHER co-president...

It's been announced just now that tomorrow, none other than Elon will be briefed by top military officials on secret plans for a war with China, should that happen.

Super.

crazy horse 0

crazy horse 0 9 minuti fa

Trump reveals reasons for his interest in Russia

https://www.msn.com/en-us/news/world/trump-reveals-reasons-for-his-interest-in-russia/ar-AA1BjS6e?ocid=msedgntp&pc=LCTS&cvid=f56a3d274e5d4d4387a49c02db415a8d&ei=19

boi568

boi568 11 minuti fa

I think that the problem of dosing compliance in the schizo trial is not going to be an issue if the expansion of the trial size, as I expect, will remain as inpatient populations where the medical staff makes sure the patients receive the drug.

janice shell

janice shell 11 minuti fa

it's been announced just now that tomorrow, none other than Elon will be briefed by top military officials on secret plans for a war with China, should that happen.

Super.

Lucky77Dice

Lucky77Dice 11 minuti fa

Yep…It is agreed..The shares remain..intact ..uncancelled and safe…Yep…That is settled long time now…No one can show otherwise..That”s what matters here…nothing else…

Babubd

Babubd 11 minuti fa

Patience is the key in investing.

janice shell

janice shell 12 minuti fa

A great deal depends on John Roberts and the rest of the Supremes now. I hope even the worst of them wake up and understand the danger. And then do something about it.

And it's been announced just now that tomorrow, none other than Elon will be briefed by top military officials on se

hedge_fun

hedge_fun 12 minuti fa

It would be nice to see a Top 5 list…….

from SFRX, if they have thought that far ahead. I wouldn’t hold my breath.

Typically code names are used to protect the identity/secrecy of the targets.

[yt]83DUiWUQPmM[/yt]

zerosnoop

zerosnoop 13 minuti fa

The latest PR below reads great. The PROVEN AOT is a "GAME CHANGER" for the oil industry.

https://ir.qsenergy.com/news/press-releases/detail/2063/made-in-america-built-for-the-world-qs-energy-moves-closer-to-global-commercialization-with-aot-technology

MADE

redspeed

redspeed 13 minuti fa

Well at least Duane Forrester acknowledge the hard crash.

No wonder why he beat feet and ran away.

Now the only thing we don't know is who ran away faster

Alice or Duane?

Alice being the ex rent-o-CEO MONI brought in in their Girl Power pha

KngmAz

KngmAz 13 minuti fa

NAME CHANGE - Premier Biomedical is now NOVA GRAPHENE BALLISTICS INC. and they have a web-site. Huge.

dinogreeves

dinogreeves 13 minuti fa

This is going to get very interesting. Keep your eyes glued for an epic run, might take a few days to weeks but it will happen.

Allogene Therapeutics

Kaiser Aluminum

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni