First Solar FSLR - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
First Solar Inc (FSLR)
First Solar Inc (FSLR) Opzioni

First Solar Inc (FSLR)

127,57

1,14

(0,90%)

Chiuso 02 Aprile 10:00PM

Ritardato di 15 minuti

127,5001

-0,0699

(-0,05%)

Dopo le ore di negoziazione: 1:59AM

Ritardato di 15 minuti

FSLR Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
118,00	9,05	10,35	8,25	9,70	0,00	0,00 %	0	19	-
119,00	8,35	9,45	8,75	8,90	0,00	0,00 %	0	73	-
120,00	7,90	8,75	4,97	8,325	-1,38	-21,73 %	3	85	01/4/2025
121,00	6,55	8,15	5,88	7,35	0,00	0,00 %	2	0	01/4/2025
122,00	5,65	7,25	4,50	6,45	-1,15	-20,35 %	7	23	01/4/2025
123,00	5,20	6,20	5,95	5,70	1,38	30,20 %	9	26	01/4/2025
124,00	4,65	5,45	3,95	5,05	-0,80	-16,84 %	259	119	01/4/2025
125,00	4,55	4,85	4,60	4,70	0,30	6,98 %	123	208	01/4/2025
126,00	3,80	4,20	3,21	4,00	-0,60	-15,75 %	4	120	01/4/2025
127,00	2,95	3,90	3,43	3,425	0,10	3,00 %	56	164	01/4/2025
128,00	2,92	3,05	3,00	2,985	0,00	0,00 %	160	143	01/4/2025
129,00	2,36	2,64	2,59	2,50	0,03	1,17 %	29	138	01/4/2025
130,00	1,92	2,24	2,29	2,08	0,09	4,09 %	242	239	01/4/2025
131,00	1,55	1,88	1,56	1,715	-0,07	-4,29 %	54	70	01/4/2025
132,00	1,28	1,58	1,46	1,43	-0,01	-0,68 %	66	387	01/4/2025
133,00	1,00	1,32	1,17	1,16	-0,15	-11,36 %	32	285	01/4/2025
134,00	0,89	1,08	0,83	0,985	-0,28	-25,23 %	15	56	01/4/2025
135,00	0,62	0,99	0,82	0,805	-0,35	-29,91 %	280	495	01/4/2025
136,00	0,48	0,73	0,57	0,605	-0,13	-18,57 %	75	141	01/4/2025
137,00	0,40	0,60	0,56	0,50	-0,09	-13,85 %	70	251	01/4/2025

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
118,00	0,38	0,54	0,53	0,46	-0,25	-32,05 %	80	229	01/4/2025
119,00	0,49	0,65	0,63	0,57	-0,37	-37,00 %	7	37	01/4/2025
120,00	0,33	0,93	0,70	0,63	-0,50	-41,67 %	95	308	01/4/2025
121,00	0,75	1,10	1,05	0,925	-0,45	-30,00 %	28	132	01/4/2025
122,00	1,01	1,18	1,10	1,095	-0,89	-44,72 %	74	98	01/4/2025
123,00	1,14	1,68	1,85	1,41	-0,53	-22,27 %	59	352	01/4/2025
124,00	1,53	2,00	1,81	1,765	-0,64	-26,12 %	51	144	01/4/2025
125,00	1,89	2,42	2,10	2,155	-1,06	-33,54 %	54	281	01/4/2025
126,00	2,27	2,67	2,61	2,47	-0,68	-20,67 %	78	204	01/4/2025
127,00	2,62	3,20	2,83	2,91	-0,96	-25,33 %	25	139	01/4/2025
128,00	2,88	3,50	3,63	3,19	-1,12	-23,58 %	6	143	01/4/2025
129,00	3,25	4,05	5,95	3,65	1,05	21,43 %	22	124	01/4/2025
130,00	4,35	4,60	4,80	4,475	-1,10	-18,64 %	15	403	01/4/2025
131,00	4,60	5,90	6,00	5,25	-0,70	-10,45 %	9	60	01/4/2025
132,00	5,65	5,95	6,17	5,80	-1,28	-17,18 %	20	162	01/4/2025
133,00	6,20	7,00	7,75	6,60	-0,25	-3,12 %	5	46	01/4/2025
134,00	7,15	7,50	9,30	7,325	0,00	0,00 %	0	25	-
135,00	7,85	8,30	9,30	8,075	-1,69	-15,38 %	7	104	01/4/2025
136,00	8,75	9,65	10,11	9,20	1,77	21,22 %	15	11	01/4/2025
137,00	8,75	11,20	9,50	9,975	0,00	0,00 %	0	2	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
RSLSReShape Lifesciences Inc	US$ 1,61 (346,60%)	255,08M
BIAFbioAffinity Technologies Inc	US$ 1,10 (323,08%)	497,52M
ICCTiCoreConnect Inc	US$ 4,65 (107,59%)	209,7M
GATEMarblegate Acquisition Corporation	US$ 36,05 (83,83%)	159,59k
QSGQuantaSing Group Ltd	US$ 6,55 (62,94%)	10,27M
GDHGGolden Heaven Group Holdings Ltd	US$ 0,560899 (-88,09%)	16,12M
TBHBrag House Holdings Inc	US$ 1,2601 (-80,94%)	4,76M
LPROOpen Lending Corporation	US$ 1,16 (-57,97%)	21,52M
CMBMCambium Networks Corporation	US$ 0,3122 (-55,75%)	2,3M
APTOAptose Biosciences Inc	US$ 1,61 (-48,89%)	670,38k
BIAFbioAffinity Technologies Inc	US$ 1,10 (323,08%)	497,52M
DMNDamon Inc	US$ 0,0116 (-15,94%)	399,03M
STSSSharps Technology Inc	US$ 0,0273 (-8,70%)	348M
RSLSReShape Lifesciences Inc	US$ 1,61 (346,60%)	255,08M
NVDANVIDIA Corporation	US$ 110,15 (1,63%)	222,61M

demonsmith

demonsmith 3 minuti fa

I only going buy what new ceo put out not by what any post

downdraft

downdraft 3 minuti fa

Shorts must be genuinely terrified of this play. They had no way to see the shell takeover coming their way!

Gman3343

Gman3343 3 minuti fa

Ripple will not get into a OTC stock, not a freaking chance. Ripple is worth over 20 billion.
Thanks for dreaming though.
I've owned xrp since 2017

skitahoe

skitahoe 4 minuti fa

If the actions at the FDA etc stand in terms of laying off thousand of people involved in drug development and approval, what are the thoughts here about making it easier, or harder, for NWBO to gain their approval.

I understand that BP is in support of these cuts, so they clearly bel

HoldEm777

HoldEm777 4 minuti fa

It’s literally the only reason any of these stocks ever move…I’m really not trying to be disrespectful so my apologies if my delivery comes off that way.

jimr1717

jimr1717 4 minuti fa

Morita702

Morita702 4 minuti fa

Where is that 10-K? A complete miss. Zero revenue but can't get it filed on time. Catalysts and footprints? Absolutely zero

demonsmith

demonsmith 4 minuti fa

I own 35 mil all ready

blackhawks

blackhawks 4 minuti fa

Two more morons to beseech Trump for FEMA money this hurricane season, like some urchins in a Dickens novel.

https://media1.tenor.com/m/_a9j31Bn36wAAAAC/tinytim-tim.gif

flipper44

flipper44 4 minuti fa

You weren’t right. Sorry.

awesomed007

awesomed007 4 minuti fa

Please post a link to today’s press release, thanks.

HoldEm777

HoldEm777 5 minuti fa

Blah blah blah… give it time bro. You will see.

janice shell

janice shell 5 minuti fa

doccjc

doccjc 5 minuti fa

Cool, so we’re on the same page—you see Vivos Inc. (RDGL) getting acquired by Telix Pharmaceuticals later in 2025. I can roll with that and flesh out why it might happen by year-end.
Sandip Bali joining RDGL as a business partner is a solid boost, no question. His 20+ years in radiotherapy a

downdraft

downdraft 5 minuti fa

Only when the clown show comes out in full force, as we're seeing tonight, do you know a massive run is coming!

janice shell

janice shell 6 minuti fa

Such a crying shame!

HoldEm777

HoldEm777 6 minuti fa

You been doing this long enough to know how this works.

Gman3343

Gman3343 6 minuti fa

Good luck with that, 50 million at .0014 is 70k too much for my blood in a penny stocks. No way for me .

demonsmith

demonsmith 7 minuti fa

There has been no dilution

doccjc

doccjc 7 minuti fa

You’re betting on Vivos Inc. (RDGL) getting acquired, and I can see why you might lean that way. Let’s unpack it with Sandip Bali as a boost for RDGL, and then whether that could still lead to a Telix Pharmaceuticals acquisition, as of April 1, 2025.
Bali joining RDGL as a business partner,

rosemountbomber

rosemountbomber 7 minuti fa

Laid off. Big difference 😞

georgejjl

georgejjl 7 minuti fa

From stevensco on stocktwits

Trump just fired 10k full time workers from Health Agency, and included is the, ENTIRE team who works on ALL the Gov't, ALZHEIMER'S programs??? WTF

Government workers who work on or related to Alzheimer's

This affects AVXL!!!

HoldEm777

HoldEm777 8 minuti fa

Maybe so… but it can’t hold gains. What ever story they cook up will 100% be a scam

dinogreeves

dinogreeves 8 minuti fa

That was the problem with this one, but having Slojab here keeps things in check.

m0n

m0n 8 minuti fa

Dilution? LoL SS = NO CHANGE, AGAIN!
LoL $TWOH
https://www.otcmarkets.com/stock/TWOH/security

$TWOH

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni