First Trust Nasdaq Trans... FTXR - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Home
Investire
ETFs
U.S.A.
NASDAQ
First Trust Nasdaq Transportation (FTXR)
First Trust Nasdaq Transportation (FTXR) Opzioni

First Trust Nasdaq Transportation (FTXR)

29,57

-0,73

(-2,41%)

Chiuso 30 Marzo 10:00PM

Ritardato di 15 minuti

29,60

0,03

(0,10%)

Dopo le ore di negoziazione: 12:59AM

Ritardato di 15 minuti

FTXR Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
29,00	0,05	2,45	0,00	1,25	0,00	0,00 %	0	0	-
30,00	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-
31,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
32,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
33,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
34,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
36,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
37,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
38,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
29,00	0,00	1,65	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	2,05	0,00	0,00	0,00	0,00 %	0	0	-
31,00	0,30	2,90	0,00	1,60	0,00	0,00 %	0	0	-
32,00	1,05	3,70	0,00	2,375	0,00	0,00 %	0	0	-
33,00	2,05	4,70	0,00	3,375	0,00	0,00 %	0	0	-
34,00	3,10	5,70	0,00	4,40	0,00	0,00 %	0	0	-
35,00	4,00	6,70	0,00	5,35	0,00	0,00 %	0	0	-
36,00	5,00	7,70	0,00	6,35	0,00	0,00 %	0	0	-
37,00	6,00	8,70	0,00	7,35	0,00	0,00 %	0	0	-
38,00	7,00	9,70	0,00	8,35	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PRTGPortage Biotech Inc	US$ 9,60 (103,82%)	29,92M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,3M
DBVTDBV Technologies SA	US$ 6,12 (56,52%)	21,8M
MYSZMy Size Inc	US$ 1,79 (42,06%)	11,89M
LXEHLixiang Education Holding Company Ltd	US$ 17,70 (32,78%)	217,53k
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,43M
MISTMilestone Pharmaceuticals Inc	US$ 0,88 (-60,89%)	33,47M
XTIAXTI Aerospace Inc	US$ 1,23 (-50,00%)	1,82M
LGMKLogicMark Inc	US$ 0,0258 (-49,41%)	161,36M
ICONIcon Energy Corporation	US$ 0,0516 (-48,40%)	27,6M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,29M
DMNDamon Inc	US$ 0,0346 (-22,42%)	314,35M
NVDANVIDIA Corporation	US$ 109,67 (-1,58%)	229,88M
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,845 (-7,30%)	200,21M

jimr1717

jimr1717 2 minuti fa

“And unlike their American counterparts, they are open to new types of animal feeds"

Yes the US ranchers have decided to pass on feeding their cattle Wood Chips.

No One is Fooled

Mav14

Mav14 2 minuti fa

Judging by his response and their lack of filing and cash id deduce that no significant deals have closed. I'm trying to see if he is bullish for 2025 for his objectives. Let's see

pigsheaven

pigsheaven 3 minuti fa

Stockinvest:

Big movements in Integrated Cannabis Solutions Inc stock price on Friday moving 10.71% between high and low
(Updated on Mar 28, 2025)
Sell candidate since Mar 20, 2025
The Integrated Cannabis Solutions Inc stock price gained 2.48% on the last trading

MrHappySmoke

MrHappySmoke 3 minuti fa

Why you gotta sound so upset lol.

IMHO

blackhawks

blackhawks 3 minuti fa

Give him more rope?

dennisdave

dennisdave 4 minuti fa

provided you will agree that both Powers and Boyton are attorneys and have more knowledge re SEC regs and dealing
our legal system is not founded on the premise that a perpetrator will be pardoned or will be granted a permit to embezzle if that perpetrator has more knowledge of a certain subj

GO4AWILDRIDE

GO4AWILDRIDE 4 minuti fa

Richard Chamberlain Dead at 90.

https://www.msn.com/en-us/movies/news/richard-chamberlain-dead-at-90-the-original-sh%C5%8Dgun-star-lived-a-life-of-adventure/ar-AA1BWRNl?ocid=msedgntp&pc=HCTS&cvid=ec98bd71813f4010ab916a65ba2711a3&ei=10

GO4AWILDRIDE

Streett

Streett 4 minuti fa

blackhawks

blackhawks 5 minuti fa

Yeah, set the bar at world ending and ignore the weakening economy, GDP and alliances.

Your backyard. Amazing how much FAFO Trumpanzees are willing to subject themselves to.

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/487043126_1190371213134876_86795731889918103

pochemunyet

pochemunyet 6 minuti fa

Myth

Myth 6 minuti fa

Eric Clapton - Don't Think Twice, It's All Right live

https://www.youtube.com/watch?v=T_dHVf4KH1I

Smitty5150

Smitty5150 6 minuti fa

You’re so FOS it’s coming out of your mouth. Not one single thing you have stated has ever come true. Not one. Also, you always “have a friend” who is somehow connected to whatever the flavor of the day is…biotech ceo friends, bankers, researchers,etc. Anyone believing you honestly needs their head

Smitty5150

Smitty5150 6 minuti fa

You’re so FOS it’s coming out of your mouth. Not one single thing you have stated has ever come true. Not one. Also, you always “have a friend” who is somehow connected to whatever the flavor of the day is…biotech ceo friends, bankers, researchers,etc. Anyone believing you honestly needs their head

nowwhat2

nowwhat2 7 minuti fa

SEC case fully dropped......but maybe what's needed is just an "Official Official Official Announcement"
before it can take off like a rocket to the moon.....
All that's needed is an OFFICiAL SEC Announcement !

https://investorshub.advfn.com/uimage/uploads/2025/3/30/kx

Deano361

Deano361 7 minuti fa

That be a good start. Then with real merging revenue, we'd see .01 again.

pigsheaven

pigsheaven 8 minuti fa

Stockinvest:

Authentic Holdings, Inc. stock price ended at $0.0020 on Friday, after losing 4.76%
(Updated on Mar 28, 2025)
Buy or Hold candidate since Feb 25, 2025 Gain 81.82%
The Authentic Holdings, Inc. stock price fell by -4.76% on the last day (Friday, 28th M

Myth

Myth 9 minuti fa

Gladys Knight - Please Send Me Someone To Love (live BB King & Friends)

https://www.youtube.com/watch?v=iZ6IrP2RX3s

rickn23

rickn23 10 minuti fa

Hyundai Motor establishes Energy Hydrogen Unit
https://hydrogen-central.com/hyundai-motor-establishes-energy-hydrogen-unit/

Hyundai Motor’s moves in the hydrogen business reflect its persistent commitment to hydrogen over the past 27 years. The company established a dedicated h

Sheepdog

Sheepdog 11 minuti fa

Interesting. Good info. Thanks.

Bjones2

Bjones2 12 minuti fa

Paul gets $20 Million for 10 million shares and signs MOU for merger !!!

This guy never quit's, has KRTL smoking!!!

PVSP is his original baby, he will get control and get us rocking again!!

Guy is a highly rated CPA and expert in all aspects of the marke

paul_dirac

paul_dirac 12 minuti fa

Do you think it is still likely that we will get a chance to buy at a price under 1 dollar?

ColdDarkHole

ColdDarkHole 12 minuti fa

It doesnt matter. 10 Million dollars wouldn't buy toilet seat for this mine.

Monroe1

Monroe1 12 minuti fa

Yes, it is true and has been covered here back a few months ago,
With a huge mgf. plant in Texas and battery plant in N.Carolina and Research Design Plant in CA already.

Now, how about a Liquid Metal Toyota in USA too?

oilin07

oilin07 13 minuti fa

Blessed is the peace maker

ColdDarkHole

ColdDarkHole 13 minuti fa

Market doesn't matter. We are years from getting anything into the market. We are a year from any substantial financing by the sounds of it. Already invested? Yes. And my % of ownership is being obliterated. When is the next reverse split to maintain listing requirements? Our sincere hope if a

First Trust Nasdaq Trans...

BNP Paribas Issuance

BNP Paribas Issuance

NeuroOne Medical Technol...

Vontobel Financial Produ...

Societe Generale Effekten

BNP Paribas Issuance

Intesa Sanpaolo

International Seaways

Societe Generale Effekten

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni