Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Hut 8 Corporation

HUT
13,3615
-0,0485 (-0,36%)
Ultimo aggiornamento: 16:00:37
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
8,500,000,000,000,000,000,00 %00-
9,004,204,6010,934,400,000,00 %05-
9,503,654,050,003,850,000,00 %00-
10,000,000,000,000,000,000,00 %00-
10,502,683,054,402,8650,000,00 %02-
11,000,000,000,000,000,000,00 %00-
11,500,000,000,000,000,000,00 %00-
12,001,211,671,621,440,000,00 %02-
12,500,851,061,020,9550,000,00 %05-
13,000,000,000,000,000,000,00 %00-
13,500,040,340,340,19-0,06-15,00 %148915:55:27
14,000,060,110,150,085-0,06-28,57 %11525815:52:55
14,500,020,060,040,04-0,07-63,64 %1163515:49:18
15,000,000,000,000,000,000,00 %00-
15,500,000,000,000,000,000,00 %00-
16,000,010,020,020,0150,000,00 %1773416:00:05
16,500,000,000,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
17,500,000,000,000,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
8,500,000,000,000,000,000,00 %00-
9,000,000,000,000,000,000,00 %00-
9,500,040,050,040,0450,000,00 %013-
10,000,000,000,000,000,000,00 %00-
10,500,000,000,000,000,000,00 %00-
11,000,010,030,010,02-0,01-50,00 %173015:48:31
11,500,000,000,000,000,000,00 %00-
12,000,010,040,050,025-0,02-28,57 %293515:35:03
12,500,000,000,000,000,000,00 %00-
13,000,000,000,000,000,000,00 %00-
13,500,000,000,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-
14,500,000,000,000,000,000,00 %00-
15,001,471,731,891,600,2011,83 %1036215:38:21
15,500,000,000,000,000,000,00 %00-
16,002,472,761,692,6150,000,00 %0431-
16,500,000,000,000,000,000,00 %00-
17,003,603,703,503,650,206,06 %1152815:50:06
17,503,804,303,004,050,000,00 %049-
18,004,404,704,844,551,4341,94 %2013415:33:21

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network