Invesco KBW Bank ETF Tru... KBWB - Catena di Opzioni | ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Home
Investire
ETFs
U.S.A.
NASDAQ
Invesco KBW Bank ETF Trust II (KBWB)
Invesco KBW Bank ETF Trust II (KBWB) Opzioni

Invesco KBW Bank ETF Trust II (KBWB)

61,95

-1,55

(-2,44%)

Chiuso 31 Marzo 10:00PM

Ritardato di 15 minuti

61,70

-0,25

(-0,40%)

Dopo le ore di negoziazione: 12:21AM

Ritardato di 15 minuti

KBWB Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
50,00	11,60	12,70	11,10	12,15	0,00	0,00 %	0	0	-
55,00	6,60	7,80	0,00	7,20	0,00	0,00 %	0	0	-
60,00	2,40	3,30	4,96	2,85	0,00	0,00 %	0	0	-
61,00	1,60	2,60	2,42	2,10	-2,18	-47,39 %	3	24	28/3/2025
62,00	1,30	2,05	0,00	1,675	0,00	0,00 %	0	0	-
63,00	1,25	1,60	2,00	1,425	0,00	0,00 %	0	2	-
64,00	1,05	1,20	1,80	1,125	0,00	0,00 %	0	39	-
65,00	0,45	0,90	1,15	0,675	0,00	0,00 %	0	195	-
66,00	0,30	0,65	1,47	0,475	0,00	0,00 %	0	194	-
67,00	0,15	2,25	0,95	1,20	0,00	0,00 %	0	4	-
68,00	0,10	0,45	0,51	0,275	0,00	0,00 %	0	5	-
69,00	0,30	0,45	0,30	0,375	0,00	0,00 %	0	2	-
70,00	0,26	0,45	0,26	0,355	0,00	0,00 %	0	201	-
71,00	1,50	1,40	1,50	1,45	0,00	0,00 %	0	5	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
50,00	0,41	1,15	0,41	0,78	0,00	0,00 %	0	15	-
55,00	0,05	0,50	0,38	0,275	0,00	0,00 %	0	2	-
60,00	0,55	1,20	0,65	0,875	0,00	0,00 %	0	26	-
61,00	0,10	1,50	1,05	0,80	0,00	0,00 %	0	2	-
62,00	1,20	1,90	0,00	1,55	0,00	0,00 %	0	0	-
63,00	1,75	2,40	1,15	2,075	0,00	0,00 %	0	1.165	-
64,00	2,10	3,20	0,00	2,65	0,00	0,00 %	0	0	-
65,00	2,90	4,00	0,00	3,45	0,00	0,00 %	0	0	-
66,00	3,70	4,80	0,00	4,25	0,00	0,00 %	0	0	-
67,00	4,70	5,60	0,00	5,15	0,00	0,00 %	0	0	-
68,00	5,80	6,60	7,25	6,20	0,00	0,00 %	0	9	-
69,00	6,50	7,50	0,00	7,00	0,00	0,00 %	0	0	-
70,00	7,50	8,70	7,60	8,10	0,00	0,00 %	0	1	-
71,00	8,30	9,70	0,00	9,00	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PRTGPortage Biotech Inc	US$ 9,60 (103,82%)	29,92M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,29M
DBVTDBV Technologies SA	US$ 6,12 (56,52%)	21,8M
MYSZMy Size Inc	US$ 1,79 (42,06%)	11,89M
LXEHLixiang Education Holding Company Ltd	US$ 17,70 (32,78%)	217,53k
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,43M
MISTMilestone Pharmaceuticals Inc	US$ 0,88 (-60,89%)	33,47M
XTIAXTI Aerospace Inc	US$ 1,23 (-50,00%)	1,82M
LGMKLogicMark Inc	US$ 0,0258 (-49,41%)	161,36M
ICONIcon Energy Corporation	US$ 0,0516 (-48,40%)	27,6M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,3M
DMNDamon Inc	US$ 0,0346 (-22,42%)	314,35M
NVDANVIDIA Corporation	US$ 109,67 (-1,58%)	229,88M
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,845 (-7,30%)	200,21M

al44

al44 5 minuti fa

The internet is forever-

https://media.gettr.com/group6/getter/2025/03/30/16/dae1e545-74a4-6c62-8c42-7f37ef3a51dc/ae4bd3dd1b74750ae2535633f4000ebf_768x0.jpg

DewDiligence

DewDiligence 5 minuti fa

Posters on Twitter whom I ordinarily respect are tweeting that PCVX's data won't matter and the company is f*kd because of you-know-who.

PennyMillions852

PennyMillions852 8 minuti fa

.0162 would be nice to see!!!!

hnbadger1

hnbadger1 8 minuti fa

No 3rd party pub??
https://www.anavex.com/post/anavex-life-sciences-announces-peer-reviewed-publication-of-oral-blarcamesine-phase-iib-iii-data-in

100lbStriper

100lbStriper 8 minuti fa

that 912 is coming soon https://media.stocktwits-cdn.com/api/3/media/2378682/default.png and what do you think cafc is going to consider after this https://investors.netlist.com/websites/netlist/English/2120/us-press-release.html?airportNewsID=b9be6faf-dc5d-4920-9032-bf88d55582ef

'The

TenKay

TenKay 8 minuti fa

From what I can tell it is usually used between a creditor and debtor. There was no debt…it was a straight forward securities transaction that lost money for the buyer.

I remember once observing it had the faint odor of a “loan” disguised as a securities transaction that looked like

DewDiligence

DewDiligence 8 minuti fa

PCVX will report VAX-24 data from phase-2 infant trial Monday morning with CC:

https://www.globenewswire.com/news-release/2025/03/30/3051912/0/en/Vaxcyte-to-Host-Webcast-and-Conference-Call-to-Present-Topline-Results-from-VAX-24-Infant-Phase-2-Study.html

gitreal

gitreal 9 minuti fa

Thanks Jared for your fast pace and dedication.

Jared is a sanctioned securities violator. He drove his previous mining company into the ground and stripped it of its assets. His former investors are furious at him over their losses.

You will be too, eventually.

arizona1

arizona1 10 minuti fa

Hey hap.....remember Day 1? You said gas prices would start to fall, instead they're going up. Right there where you live in Barbara's house in Corte Madera, this is what you're paying for gas.

Chevron & ExtraMile
90 Madera Blvd
Corte Madera, CA

Report

spartex

spartex 11 minuti fa

Bizarre, did someone handcuff you and not allow you to sell your NWBO shares in the past many years when you became disgruntled?

Grow some cojones Smitty, assuming you have some. Being a titty baby anonymously on a stock message board is so lame and shows you must have some serious a

Mr Smith 34

Mr Smith 34 12 minuti fa

Hmmm, I expected the newest fiction novel, errr I mean financials, to be out by now.
Tynan must be buying extra ink to print all those YYYUUUGGEE revenue numbers.

gorbec1

gorbec1 12 minuti fa

We come along way already from .0002 to .0128 in 3 months. Looking forward to the future

Go mcic to Pluto and beyond

RickNagra

RickNagra 12 minuti fa

https://x.com/ricknagra/status/1906450826522214864?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA

Steady_T

Steady_T 14 minuti fa

As we have seen from the spoofing law suit, such things take a long time.

Before your threatened lawsuit has any notable consequences NWBO will have approval, more trials underway and financing.

Your threatened lawsuit is just so much board noise at this point, even if

ITYS

ITYS 14 minuti fa

So in 2017 he was spraying AF31? What made him change to MFB-31 which he CLAIMS to have invented????

Stephen Conboy, a fire suppression expert who uses his own product to protect homes from wildfires. Conboy developed a water-based fire inhibitor called AAF31, which he sprays on wood

gitreal

gitreal 15 minuti fa

when assays done by reputable independent assay company is far more believable

I have yet to see assays showing rhodium that are credible. Have you?

You don't seem to understand that to be credible, assays must be accompanied by a report, prepared by a qualified party,

uber darthium

uber darthium 17 minuti fa

It’s difficult to have a conversation and present my DD on I”FU”Shareholders when I am limited to a single post per day. I can only assume this was a combined effort by Peach and EgoMike, the 2 biggest pumpers of this share selling share donating scheme to limit me to a single post a day. Other

helpx

helpx 17 minuti fa

was 2M last years for the year 2024 ,peanuts

jammy32

jammy32 17 minuti fa

What has MIKAH done for elite

NOTE 15. RELATED PARTY AGREEMENTS WITH MIKAH PHARMA, LLC

On December 3, 2018, the Company executed a development agreement with Mikah Pharma, LLC (“Mikah”), pursuant to which Mikah and the Company will collaborate to develop and commercia

jimr1717

jimr1717 19 minuti fa

✅ 100% Truth Peach, this is dead on.

“ And unlike their American counterparts, they are open to new types of animal feeds"

Saying the quiet part out loud LoL
15 years of deficits due to pathetic sale numbers. LoL
I FU S has known why and the feudian

gfp927z

gfp927z 20 minuti fa

>>> Treasuries are the standout play as Trump’s trade war heats up

Bloomberg

by Ye Xie

March 30, 2025

https://finance.yahoo.com/news/treasuries-standout-play-trump-trade-190000251.html

(Bloomberg) — T

gfp927z

gfp927z 21 minuti fa

>>> Treasuries are the standout play as Trump’s trade war heats up

Bloomberg

by Ye Xie

March 30, 2025

https://finance.yahoo.com/news/treasuries-standout-play-trump-trade-190000251.html

(Bloomberg) — T

gfp927z

gfp927z 22 minuti fa

>>> Treasuries are the standout play as Trump’s trade war heats up

Bloomberg

by Ye Xie

March 30, 2025

https://finance.yahoo.com/news/treasuries-standout-play-trump-trade-190000251.html

(Bloomberg) — T

Invesco KBW Bank ETF Tru...

Db X-trackers Ftse Dev E...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni