Kezar Life Sciences KZR - Catena di Opzioni | ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
Kezar Life Sciences Inc (KZR)
Kezar Life Sciences Inc (KZR) Opzioni

Kezar Life Sciences Inc (KZR)

5,13

-0,04

(-0,77%)

Chiuso 28 Marzo 9:00PM

Ritardato di 15 minuti

5,50

0,37

(7,21%)

Dopo le ore di negoziazione: 10:32PM

Ritardato di 15 minuti

KZR Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2,50	0,10	0,50	0,10	0,30	0,00	0,00 %	0	225	-
2,50	2,50	5,80	0,00	4,15	0,00	0,00 %	0	0	-
5,00	0,15	1,05	1,45	0,60	0,00	0,00 %	0	13	-
5,00	0,23	0,50	0,23	0,365	0,00	0,00 %	0	100	-
7,50	0,30	0,05	0,30	0,175	0,00	0,00 %	0	7	-
7,50	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,40	0,00	0,00	0,00	0,00 %	0	0	-

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2,50	1,70	2,20	0,00	1,95	0,00	0,00 %	0	0	-
2,50	0,00	3,20	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,10	0,30	0,10	0,20	0,00	0,00 %	0	67	-
5,00	4,10	4,90	4,29	4,50	0,00	0,00 %	0	1	-
7,50	1,95	5,40	1,65	3,675	0,00	0,00 %	0	7	-
7,50	6,50	7,50	0,00	7,00	0,00	0,00 %	0	0	-
10,00	1,70	7,90	3,90	4,80	0,00	0,00 %	0	1	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
GATEMarblegate Acquisition Corporation	US$ 57,96 (256,46%)	77,15k
LYTLytus Technologies Holdings PTV Ltd	US$ 0,11725 (88,20%)	1,01B
DRCTDirect Digital Holdings Inc	US$ 1,33 (71,61%)	24,25M
GTECGreenland Technologies Holding Corporation	US$ 2,1701 (65,66%)	78,57M
NKTXNkarta Inc	US$ 1,975 (44,16%)	27,28M
TDTHTrident Digital Tech Holdings Ltd	US$ 0,5905 (-60,90%)	45,25M
LGMKLogicMark Inc	US$ 0,0505 (-45,29%)	54,05M
EQEquillium Inc	US$ 0,4603 (-39,27%)	1,34M
NXUNXU Inc	US$ 0,1688 (-36,28%)	10,76M
SAIHSAIHEAT Ltd	US$ 5,72 (-33,40%)	53,5k
LYTLytus Technologies Holdings PTV Ltd	US$ 0,11725 (88,20%)	1,01B
DMNDamon Inc	US$ 0,0447 (14,91%)	432,53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,6016 (0,49%)	286,69M
NVDANVIDIA Corporation	US$ 111,43 (-2,05%)	236,85M
OCEAOcean Biomedical Inc	US$ 0,074 (-11,59%)	220,95M

ducci1

ducci1 7 minuti fa

Pivot Calcs: SPX Pivot--5698----R1--5726----R2--5760----S1--5664----S2--5636-----SPY Pivot--567----R1--570----S1--564-----ES Pivot--5750-----VIX Pivot--18.66 !!LOL!!

cryptopunks

cryptopunks 7 minuti fa

HUGE VOLUME TODAY... 493765 SHARES!!! WHY?

William777

William777 8 minuti fa

2-Month NNRX Price Target
Average 0.000858 (+85733.33% Upside
https://stockscan.io/stocks/NNRX/forecast
Nutranomics Inc (NNRX) is expected to reach an average price of $0.0039 in 2035, with a high prediction of $0.0045 and a low estimate of $0.004.

Dodger1

Dodger1 10 minuti fa

I was vetted yesterday 🚔️

I only wish the best for everyone...this company is a Poster Child...

Everyone get along...see what is happening..

Go $AABB

k9uwa

k9uwa 13 minuti fa

Perhaps someday in the not too distant future. Maybe some help for your patients???
John k9uwa

PickStocks

PickStocks 14 minuti fa

You are right to be concerned....LEH will not be a problem...wamu...is a separate situation and my not see the same returns.....we shall see...

MartinLutherKing

MartinLutherKing 15 minuti fa

They might be back open bell only to get whacked by the road kill

JPetroInc

JPetroInc 16 minuti fa

MONI Terminates Acquisition of PulseWire AI

https://www.otcmarkets.com/stock/MONI/news/Moon-Equity-Holdings-Corp-Announces-Termination-of-Pulsewire-Acquisition?id=471759

Moon Equity Holdings Corp. Announces Termination of Pulsewire Acquisition
Press Release | 03/

JPetroInc

JPetroInc 16 minuti fa

MONI Terminates Acquisition of PulseWire AI

https://www.otcmarkets.com/stock/MONI/news/Moon-Equity-Holdings-Corp-Announces-Termination-of-Pulsewire-Acquisition?id=471759

k9uwa

k9uwa 17 minuti fa

Ern Heaven sure comes to mind! I never found anything conclusive about Ern but I did find the lady who wrote books. A couple years or so after the end of the original ALZ test in the Land of OZ she had written a new book.
John k9uwa

MartinLutherKing

MartinLutherKing 17 minuti fa

The dream is still alive brothers and sisters🚀🚀🚀🚀

Hennypennyaz

Hennypennyaz 19 minuti fa

I agree. It doesn't make sence to RS yet either. Too early in the game. We don't even know about acquisitions , RMs, name of the entity. Too many unknowns at this time to RS.
Additionally, let this ticker be much higher. If the RM and or acquiaitions are rock star level then the stock

igotthemojo

igotthemojo 20 minuti fa

i also employ webslinger...i have a shoe fetish...i own hundreds of pairs of shoes...he is my shoe shine boy...he posts here out of spite...i allow it because it amuses me...

BREAKER098

BREAKER098 22 minuti fa

You’re pretty close to my first ignore. Go figure…

Steady_T

Steady_T 24 minuti fa

Given that the approval could come any day, it would seem to be a pretty small window to settle before approval. Therefore I don't think it will happen that quickly.

Seems likely that the MMs will file a motion to reconsider the recent ruling, so that will slow down discovery.

DTGoody

DTGoody 25 minuti fa

Check out RV Truth or now They Live Truth! This guy is one of my favorites and he is wide awake:

https://www.youtube.com/@theylivetruth/videos

DTGoody

DTGoody 27 minuti fa

That was good too!

DTGoody

DTGoody 28 minuti fa

Yes, I seen this one! It's impossible on their own curvature calculator.

Also, if this were a mirage we would have the skyline inverted and we did not see that. This was no mirage!

Lime Time

Lime Time 29 minuti fa

It's doing a reverse split. That means you lose and they win.

Dog Johnson

Dog Johnson 29 minuti fa

"Rhea-AI SummaryQS Energy Inc. (OTCQB:QSEP) and VIPS Petroleum have announced a strategic partnership to enhance oil transport efficiency. The collaboration involves the deployment of QS Energy's Applied Oil Technology (AOT) device to VIPS Petroleum's customers. Key highlights include:
1. Cus

sliceanddice59

sliceanddice59 33 minuti fa

Are you sure Ern Heaven is still living?

Hoghead7

Hoghead7 34 minuti fa

https://www.google.com/url?rct=j&sa=t&url=https://simplywall.st/stocks/us/capital-goods/nasdaq-fcel/fuelcell-energy/news/fuelcell-energy-incs-nasdaqfcel-ceo-compensation-is-looking&ct=ga&cd=CAEYBSoUMTMxMTQxMzYyMDMyMzgxMTUxOTMyGjNmNmMxMjhmMjMzNGE4Mjg6Y29tOmVuOlVT&usg=AOvVaw3hcrGayO5jpUIrpx3_2Vep

mike_usa

mike_usa 41 minuti fa

That's not true yet.

Kezar Life Sciences

Vontobel Financial Produ...

ProShares UltraShort QQQ

Vontobel Financial Produ...

Franklin Templeton ICAV

Vontobel Financial Produ...

Invesco Russell 1000 Dyn...

Investec Bnk 26

Vontobel Financial Produ...

Mountain Crest Acquisiti...

Vontobel Financial Produ...

Direxion Daily Electric ...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni