Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Marriott International Inc

MAR
280,00
2,79 (1,01%)
01 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
255,0024,1027,500,0025,800,000,00 %00-
257,5022,3025,000,0023,650,000,00 %00-
260,0019,3022,500,0020,900,000,00 %00-
262,5016,9020,100,0018,500,000,00 %00-
265,0015,0017,7014,8816,350,211,43 %1228/2/2025
267,5013,3014,6012,1313,950,000,00 %1028/2/2025
270,0011,3012,3022,0011,800,000,00 %02-
272,508,2010,109,659,150,000,00 %03-
275,006,208,009,777,100,000,00 %043-
277,505,106,007,505,550,000,00 %04-
280,003,404,503,903,95-1,66-29,86 %21228/2/2025
282,501,553,103,102,325-1,00-24,39 %511228/2/2025
285,001,552,001,621,775-1,53-48,57 %114828/2/2025
287,501,001,251,041,125-0,45-30,20 %32928/2/2025
290,000,050,801,000,4250,4272,41 %37828/2/2025
292,500,300,450,350,375-0,10-22,22 %12728/2/2025
295,000,150,250,300,20-0,43-58,90 %24928/2/2025
297,500,100,200,140,15-0,28-66,67 %15528/2/2025
300,000,250,500,150,375-0,10-40,00 %16528/2/2025
302,501,050,351,050,700,000,00 %03-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
255,000,100,450,300,2750,000,00 %04-
257,500,100,250,300,1750,000,00 %2028/2/2025
260,000,250,350,500,30-0,20-28,57 %539428/2/2025
262,500,350,450,520,40-0,33-38,82 %299428/2/2025
265,000,450,650,900,55-0,30-25,00 %203928/2/2025
267,500,651,850,931,25-0,62-40,00 %33728/2/2025
270,000,903,001,251,95-0,05-3,85 %76528/2/2025
272,501,251,551,651,40-0,21-11,29 %43528/2/2025
275,001,752,652,422,200,020,83 %24328/2/2025
277,501,752,803,162,2750,154,98 %212528/2/2025
280,003,305,904,384,60-0,82-15,77 %431428/2/2025
282,504,406,806,605,601,3024,53 %111128/2/2025
285,005,906,606,686,25-0,12-1,76 %61528/2/2025
287,507,6010,208,798,903,1956,96 %12328/2/2025
290,009,4011,5010,7010,45-2,60-19,55 %182428/2/2025
292,5010,8013,3017,6212,050,000,00 %06-
295,0013,9015,2014,5014,556,0070,59 %79428/2/2025
297,5015,3018,800,0017,050,000,00 %00-
300,0018,4021,3017,0019,850,000,00 %01-
302,5020,4023,800,0022,100,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network