Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Simplify Bitcoin Strategy PLUS Income ETF

MAXI
22,03
-0,39 (-1,74%)
08 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
17,000,000,000,000,000,000,00 %00-
17,720,005,500,000,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-
18,723,384,603,383,990,000,00 %00-
19,000,000,000,000,000,000,00 %00-
19,720,953,600,002,2750,000,00 %00-
20,000,000,000,000,000,000,00 %00-
20,720,702,750,001,7250,000,00 %00-
21,000,000,000,000,000,000,00 %00-
21,720,001,600,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
22,724,901,104,903,000,000,00 %01-
23,000,000,000,000,000,000,00 %00-
23,721,001,151,001,0750,000,00 %01-
24,000,000,000,000,000,000,00 %00-
24,720,050,550,050,300,000,00 %08-
25,000,000,000,000,000,000,00 %00-
25,720,051,000,050,5250,000,00 %00-
26,000,000,000,000,000,000,00 %00-
26,720,050,350,050,20-0,25-83,33 %1207/3/2025

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
17,000,000,000,000,000,000,00 %00-
17,720,0010,000,000,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-
18,724,6310,004,637,3150,000,00 %050-
19,000,000,000,000,000,000,00 %00-
19,720,0010,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
20,720,0510,000,055,0250,000,00 %012-
21,000,000,000,000,000,000,00 %00-
21,720,451,350,250,90-0,25-50,00 %2107/3/2025
22,000,000,000,000,000,000,00 %00-
22,720,951,950,601,450,000,00 %02-
23,000,000,000,000,000,000,00 %00-
23,721,2011,200,006,200,000,00 %00-
24,000,000,000,000,000,000,00 %00-
24,722,503,500,653,000,000,00 %07-
25,000,000,000,000,000,000,00 %00-
25,723,0013,002,058,000,000,00 %01-
26,000,000,000,000,000,000,00 %00-
26,724,505,402,464,950,000,00 %010-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network