Microchip Technology MCHP - Catena di Opzioni | ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
Microchip Technology Inc (MCHP)
Microchip Technology Inc (MCHP) Opzioni

Microchip Technology Inc (MCHP)

50,77

-1,40

( -2,68% )

Aggiornato: 19:40:15

Ritardato di 15 minuti

MCHP Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
45,50	5,10	5,50	0,00	5,30	0,00	0,00 %	0	0	-
46,00	4,60	4,90	5,52	4,75	0,00	0,00 %	0	3	-
46,50	4,20	4,40	0,00	4,30	0,00	0,00 %	0	0	-
47,00	3,70	3,90	4,40	3,80	-8,60	-66,15 %	1	2	15:04:15
47,50	3,10	3,40	0,00	3,25	0,00	0,00 %	0	0	-
48,00	2,70	2,90	3,60	2,80	0,00	0,00 %	0	25	-
48,50	2,30	2,40	2,90	2,35	0,00	0,00 %	1	0	14:33:28
49,00	1,85	1,95	1,90	1,90	-4,60	-70,77 %	4	3	19:23:29
49,50	1,45	1,55	1,10	1,50	0,00	0,00 %	10	0	18:57:53
50,00	1,05	1,15	0,90	1,10	-1,55	-63,27 %	12	13	18:32:02
51,00	0,45	0,55	0,35	0,50	-1,30	-78,79 %	27	115	19:00:34
52,00	0,10	0,20	0,30	0,15	-0,60	-66,67 %	56	571	17:01:55
53,00	0,05	0,10	0,12	0,075	-0,53	-81,54 %	55	657	17:01:55
54,00	0,20	0,10	0,20	0,15	0,00	0,00 %	0	1.483	-
55,00	0,16	0,10	0,16	0,13	0,00	0,00 %	0	447	-
56,00	0,10	0,05	0,10	0,075	0,00	0,00 %	0	347	-
57,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	317	-
58,00	0,10	0,05	0,10	0,075	0,00	0,00 %	0	615	-
59,00	0,42	0,35	0,42	0,385	0,00	0,00 %	0	23	-
60,00	0,06	0,05	0,06	0,055	0,00	0,00 %	0	96	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
45,50	0,10	0,10	0,10	0,10	0,00	0,00 %	0	16	-
46,00	0,14	0,05	0,14	0,095	0,00	0,00 %	0	103	-
46,50	0,08	0,10	0,08	0,09	0,00	0,00 %	0	1	-
47,00	0,05	0,10	0,05	0,075	0,00	0,00 %	0	85	-
47,50	0,05	0,05	0,05	0,05	0,00	0,00 %	0	44	-
48,00	0,05	0,10	0,05	0,075	0,00	0,00 %	0	56	-
48,50	0,05	0,15	0,25	0,10	0,00	0,00 %	0	20	-
49,00	0,10	0,20	0,13	0,15	0,06	85,71 %	1	94	14:30:08
49,50	0,20	0,30	0,22	0,25	-0,08	-26,67 %	1	47	14:54:56
50,00	0,30	0,40	0,45	0,35	0,15	50,00 %	16	441	18:32:32
51,00	0,70	0,80	0,95	0,75	0,30	46,15 %	33	562	18:43:12
52,00	1,35	1,50	1,19	1,425	0,04	3,48 %	38	895	16:33:50
53,00	1,95	2,35	1,45	2,15	0,10	7,41 %	10	308	15:56:38
54,00	3,10	3,40	2,05	3,25	0,00	0,00 %	0	140	-
55,00	4,20	4,30	3,15	4,25	-0,35	-10,00 %	4	51	15:42:37
56,00	5,20	5,40	5,80	5,30	1,70	41,46 %	3	30	18:55:34
57,00	6,20	6,40	3,10	6,30	0,00	0,00 %	0	7	-
58,00	7,20	7,40	5,50	7,30	0,00	0,00 %	0	75	-
59,00	8,20	8,40	5,89	8,30	0,00	0,00 %	0	3	-
60,00	9,20	9,40	6,70	9,30	0,00	0,00 %	0	21	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
LYTLytus Technologies Holdings PTV Ltd	US$ 0,113 (81,38%)	928,13M
GTECGreenland Technologies Holding Corporation	US$ 2,215 (69,08%)	74,4M
ME23andMe Holding Company	US$ 0,834 (57,21%)	169,7M
NKTXNkarta Inc	US$ 2,04 (48,91%)	24,86M
DRCTDirect Digital Holdings Inc	US$ 1,1099 (43,21%)	12,06M
TDTHTrident Digital Tech Holdings Ltd	US$ 0,604 (-60,00%)	43,52M
NXUNXU Inc	US$ 0,1693 (-36,09%)	9,91M
AQBAquaBounty Technologies Inc	US$ 0,67 (-34,31%)	1,26M
EQEquillium Inc	US$ 0,5149 (-32,07%)	1,12M
BKYIBIO key International Inc	US$ 0,7999 (-28,58%)	717,21k
LYTLytus Technologies Holdings PTV Ltd	US$ 0,113 (81,38%)	928,13M
DMNDamon Inc	US$ 0,0463 (19,02%)	387,2M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,845 (2,80%)	242,13M
OCEAOcean Biomedical Inc	US$ 0,0777 (-7,17%)	205,27M
ME23andMe Holding Company	US$ 0,834 (57,21%)	169,7M

Lone Clone

Lone Clone 2 minuti fa

Kingsmen Reports Successful Completion of 3D IP Survey

https://www.newsfilecorp.com/release/246285/Kingsmen-Reports-Successful-Completion-of-3D-IP-Survey

March 27, 2025 8:30 AM EDT | Source: Kingsmen Resources Ltd

Vancouver, British Columbia--(Newsfile

Mark

Mark 2 minuti fa

$TWG .17 beat down play coming off bottom, ww

BlazingStocks

BlazingStocks 2 minuti fa

$COEP - NexGenAI Affiliates Network, recently acquired by Coeptis Therapeutics Holdings Inc., has quickly established itself as a leader in AI-powered marketing automation. The platform enables affiliates to earn commissions through automated content distribution, social media sharing, and targeted

Buellersback

Buellersback 2 minuti fa

More good news on the business development front!

https://www.otcmarkets.com/otcapi/company/dns/news/document/81012/content

Entrex Florida Market (OTC: RGLG) Announces EPPCo
offers E/V Charging Fixed income Security
Boca Raton, FL – March 25, 2024 – Entrex

4gh1rx

4gh1rx 3 minuti fa

re: Just got filled

$AXXA
----------
$Chart*Master$ brought this rally to $AXXA .
****** He could just as easily take it back!
____________________________________________________________________
https://www.cbs17.com/wp-content/uploads/sites

harr449

harr449 3 minuti fa

ARCA been dumping shares heavily every day.

PatB1

PatB1 3 minuti fa

Absolutely nothing you said here is true. Especially the revenue part. They have zero revenues. Globe Topper was a complete fabrication from the word GO! Do some research so you are better informed!
.....`a short trap that are at the CEO`s disposal...` 😂😂😂😂

scottieone

scottieone 3 minuti fa

Let it breath shorty

timetomakemoney

timetomakemoney 3 minuti fa

Sky are you joking?

haha11

haha11 3 minuti fa

SPXS.....OUT 6.77...ZERO NADA

Spuds McKenz66

Spuds McKenz66 3 minuti fa

ya sounds good 16 maybe the new low here , could surge until eod over 20 , looking good for tomorrow , markets need a good day MLGO

i_like_bb_stock

i_like_bb_stock 4 minuti fa

Took some $HEPA @ was supposed to delist today and did not: Nasdaq’s determination to delist the Company’s common stock from The Nasdaq Capital Market by March 25, 2025 and pays Nasdaq a hearing fee of $20,000, the Company’s common stock will be delisted from The Nasdaq Capital Market at the openi

stocktowatch

stocktowatch 4 minuti fa

$TMGI is heating up! Debt down, Simply Whim’s health & beauty line shining, and Music of Your Life rocking the airwaves. This sleeper’s ready to breakout with style and profits! #HiddenGem

ORCA

ORCA 4 minuti fa

(((((VPLM has and will never do anything.)))))THE STOCK WILL RUN WHETHER YOU OR ANYONE ELSE WANTS IT OR NOT.YOU GOT IT???GOOD THAT IS WHAT I THOUGHT.BUT IF YOU DID NOT GET IT.YOU WILL.LOL

thistraderknowsall

thistraderknowsall 4 minuti fa

DUTV NEWS!!!!
Digital Utilities Ventures Secures $3.4M Contract to Deploy Easy FEN™ Sustainable Agriculture Units in Africa
Worth $1.25 pps

We rich!!

i_like_bb_stock

i_like_bb_stock 4 minuti fa

Took some $HEPA @ was supposed to delist today and did not: Nasdaq’s determination to delist the Company’s common stock from The Nasdaq Capital Market by March 25, 2025 and pays Nasdaq a hearing fee of $20,000, the Company’s common stock will be delisted from The Nasdaq Capital Market at the openi

vlispxpert

vlispxpert 4 minuti fa

567 calls 2.10+, target $5+ ;)

Lone Clone

Lone Clone 4 minuti fa

Decade Aqcuires Property in Golden Triangle Surrounded by Reported Resources of 200 Million Gold Equivalent Ounces

https://www.newsfilecorp.com/release/246297/Decade-Aqcuires-Property-in-Golden-Triangle-Surrounded-by-Reported-Resources-of-200-Million-Gold-Equivalent-Ounces

anthazar

anthazar 5 minuti fa

Will be interesting to hear if he does....thanks

falcon21

falcon21 6 minuti fa

is this are break out i hope been wait a looooooooooooooong time

scottyb

scottyb 6 minuti fa

stoopid canadians do

fuagf

fuagf 6 minuti fa

That is a terrible story. Most appear in people who have been in hospital. MRSA infection
[...]
Symptoms

Staph skin infections, including MRSA, generally start as swollen, painful red
bumps that might look like pimples or spider bites. The affected area might be

Number sleven

Number sleven 6 minuti fa

DAR, Amarin was attempting to have a clause, in the original Teva settlement, enforced. The action relates to the Lehman act suit in New Jersey.
Sleven,

ZenDomain85

ZenDomain85 6 minuti fa

With this de-regulation comes more competition for Springpole etc..(new projects will not have to go through such a long process). Perhaps on the plus side it means less work for Duparquet. It seems FFMGF has fared worse than other similar companies and miners in general - thanks in no small part

Microchip Technology

International Finance Fa...

Axcelis Technologies

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni