ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Registrati

Sei già registrato? Accedi

Pepperstone

Inizia Ora

Pepperstone
Dati di Mercato
Notizie
Utensili
Mercato
Scoprire

Caratteristiche principali

Follow Feed

Connettiti con trader e investitori nella nostra comunità Follow Feed.

Flusso di Opzioni

Esplora i dati completi sulle opzioni e utilizza filtri avanzati con Options Flow.

Monitor

Organizza e monitora la tua watchlist di azioni e attività con Monitor.
Accedi/Registrati Premium IconPremium Help Menu
Ftse Mib
37.907,89
-2,15%
DAX
21.997,00
-2,04%
S&P 500
5.580,94
0,00%
NASDAQ
17.322,99
0,00%
Bitcoin
82.052,32
-0,35%
Pepperstone
Advertisement
Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Registrati
  1. Home
  2. Investire
  3. Azioni
  4. U.S.A.
  5. NASDAQ
  6. Middleby Corp (MIDD)

  7. Middleby Corp (MIDD) Opzioni

Middleby Corp

Middleby Corp (MIDD)

Ishr Ftse 250
152,76
-4,37
(-2,78%)
Chiuso 28 Marzo 9:00PM
Ritardato di 15 minuti
152,76
0,00
( 0,00% )
Pre Mercato: 1:56PM
Ritardato di 15 minuti
MIDD Flusso Di Opzioni

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
115,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,0026,3031,000,0028,650,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,0016,8020,800,0018,800,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,008,7011,300,000,000,000,00 %00-
150,006,906,906,906,900,000,00 %04-
155,006,206,206,206,200,000,00 %08-
160,001,801,801,801,800,000,00 %048-
165,000,551,001,280,7750,000,00 %010-
170,000,150,654,900,400,000,00 %029-
175,002,902,902,902,900,000,00 %012-
180,000,170,170,170,170,000,00 %042-
185,000,000,750,000,000,000,00 %00-
190,001,351,351,351,350,000,00 %01-
195,000,000,000,000,000,000,00 %00-
200,001,451,451,451,450,000,00 %01-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
115,000,300,300,300,300,000,00 %010-
120,000,270,270,270,270,000,00 %0180-
125,000,000,000,000,000,000,00 %00-
130,000,050,650,130,350,000,00 %027-
135,000,000,000,000,000,000,00 %00-
140,000,752,050,501,400,000,00 %01-
145,000,800,800,800,800,000,00 %019-
150,001,953,204,302,5750,000,00 %05-
155,004,905,409,355,150,000,00 %02-
160,007,508,908,108,200,000,00 %044-
165,0010,6014,005,6012,300,000,00 %044-
170,0015,2019,107,6017,150,000,00 %01-
175,000,000,000,000,000,000,00 %00-
180,008,508,508,508,500,000,00 %00-
185,0029,6034,500,0032,050,000,00 %00-
190,000,000,000,000,000,000,00 %00-
195,0039,6044,500,0042,050,000,00 %00-
200,0044,6049,500,0047,050,000,00 %00-

Movimenti

Vedi Tutto
  • Più Attivi
  • % Guadagnanti
  • % Perdenti
SimboloPrezzoVol.
ICCTiCoreConnect Inc
US$ 0,6497
(118,71%)
58,75M
CORTCorcept Therapeutics Inc
US$ 95,38
(74,59%)
313,13k
CTORCitius Oncology Inc
US$ 1,09
(63,91%)
25,54M
CRWSCrown Crafts Inc
US$ 5,79
(56,91%)
315
TGLTreasure Global Inc
US$ 0,1088
(36,00%)
53,41M
DMNDamon Inc
US$ 0,0177
(-48,40%)
128,23M
ALVOAlvontech
US$ 5,01
(-47,54%)
2
RMBIRichmond Mutual Bancorporation Inc
US$ 7,00
(-45,86%)
190
TBNKTerritorial Bancorp Inc
US$ 5,31
(-36,56%)
7
PCVXVaxcyte Inc
US$ 47,01
(-32,32%)
76,43k
DMNDamon Inc
US$ 0,0178
(-48,10%)
128,45M
ICCTiCoreConnect Inc
US$ 0,65
(118,81%)
58,78M
TGLTreasure Global Inc
US$ 0,1081
(35,13%)
53,41M
CTORCitius Oncology Inc
US$ 1,09
(63,91%)
25,54M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,70
(-11,68%)
24,86M

Discussione

Visualizza il feed completo
HappyLibrarian HappyLibrarian 15 secondi fa
I try my best not to let myself get optimistic about non-news share price potential, but if ever there was a 'legitimate' time to think the price might start moving up it's now. Maybe not today, but this week at the least. A lot of reasons to think people/groups might be buying in this week, even wi
NWBO
$7.00 or Nothing $7.00 or Nothing 34 secondi fa
I gave the Adderall report to Copilot and asked AI to provide a summary of the Adderall situation:
This report highlights ongoing drug shortages in the U.S., particularly focusing on amphetamines used in psychiatric treatments. Here's an analysis of the situation based on the data provided:
ELTP
JusticeWillWin JusticeWillWin 48 secondi fa
We receive 11 RKT shares for each COOP share. Rocket currently trading around $13 so it is ~11 x $13 = $143

The factor 11 seems to be fix. When rocket rises to $20, then it's $220 IMO, when $25 it is $275

Where is there dilution? There are no new COOP sharers issued, we
RKT
manibiotech manibiotech 54 secondi fa
Yep she needs people like Danish, Sky , Doc etc . She needs people like these to explain that investors have lost 90-99% of their hard earned money Whole she made millions . 
NWBO
pos_stock_hoarder pos_stock_hoarder 1 minuto fa
I can't print what I think of this sorry excuse for a judge.
elks elks 1 minuto fa
Awesome found it
TWOH
Zardiw Zardiw 2 minuti fa
Drilling Core Results! - $VLMGF News

https://DDAmanda.com/Charts/DDAmandaVLMGFNews.jpg

https://DDAmanda.com/Charts/VLMGFCore1.jpg

https://DDAmanda.com/Charts/VLMGFCore2.jpg

https://DDAmanda.com/Charts/VLMGFCore3.jpg

https://w
VLMGF
Zardiw Zardiw 3 minuti fa
Drilling Core Results! - $VLMGF News

https://DDAmanda.com/Charts/DDAmandaVLMGFNews.jpg

https://DDAmanda.com/Charts/VLMGFCore1.jpg

https://DDAmanda.com/Charts/VLMGFCore2.jpg

https://DDAmanda.com/Charts/VLMGFCore3.jpg

https://w
VLMGF
pos_stock_hoarder pos_stock_hoarder 3 minuti fa
Well, lets just see if he makes it through this term what with all the D's foaming at the mouth for his ouster by ANY MEANS.
jdheart101 jdheart101 4 minuti fa
Good day for a squeeze 
NWBO
I am done I am done 5 minuti fa
$SKUR $SWISF Sekur Private Data Ltd. Announces Closing of Last Tranche of its Non-Brokered Private Placement Management and Insiders Participation at 30%
https://www.prnewswire.com/news-releases/sekur-private-data-ltd-announces-closing-of-last-tranche-of-its-non-brokered-private-placement-man
SKUR SWISF
HumbleMarkettimer HumbleMarkettimer 5 minuti fa
Great Company, but the macro, fundamentals, and charts are screaming that it's headed lower. Here's video why:
https://www.youtube.com/watch?v=giRRIKv93hQ Palantir price targets
PLTR
I am done I am done 5 minuti fa
$SKUR $SWISF Sekur Private Data Ltd. Announces Closing of Last Tranche of its Non-Brokered Private Placement Management and Insiders Participation at 30%
https://www.prnewswire.com/news-releases/sekur-private-data-ltd-announces-closing-of-last-tranche-of-its-non-brokered-private-placement-man
SKUR SWISF
midastouch017 midastouch017 6 minuti fa
BioLineRx Reports 2024 Financial Results and Provides Corporate Update

https://finance.yahoo.com/news/biolinerx-reports-2024-financial-results-110000630.html

- Reports meaningful progress in the evaluation of assets for potential in-licensing and development in the area
AGI BLRX
JOoa0ky JOoa0ky 6 minuti fa
Convert everything except $1 of liquidation preference.
FNMA
Trooperstocks Trooperstocks 7 minuti fa
$COEP @Coeptistx (NASDAQ: COEP) Accelerates Growth with Strategic Partnerships and Innovation https://barchart.com/share/news/31429443 via @Barchart #Coeptis @Nasdaq
COEP
Trooperstocks Trooperstocks 7 minuti fa
$COEP @Coeptistx (NASDAQ: COEP) Accelerates Growth with Strategic Partnerships and Innovation https://barchart.com/share/news/31429443 via @Barchart #Coeptis @Nasdaq
COEP
Fiberrevo9 Fiberrevo9 7 minuti fa
About the last 4 hours of friday's trading session, we had a permanent bid of about 350000 shares at 0,0825 and no sells, ending the trading day high.

We still have that bid at the moment, a trading situation that we hadn't for a longer time, let's see what it brings today, let's see
KBLB
deri21 deri21 7 minuti fa
$SWISF Sekur Private Data Ltd. Announces Closing of Last Tranche of its Non-Brokered Private Placement Management and Insiders Participation at 30%
https://www.prnewswire.com/news-releases/sekur-private-data-ltd-announces-closing-of-last-tranche-of-its-non-brokered-private-placement-manageme
SWISF
Manspider Manspider 8 minuti fa
You need to STFU as well as you are a flip flopping idiot. Make a stance and stick with it clown :-D
ASII
oniro3363 oniro3363 8 minuti fa
And ...I find it interesting that's it's 11....which is almost the same number (12) as the oriiginal reverse....wonder why?
COOP

La tua Cronologia

NASDAQ
MIDD
Middleby
BIT
F24513
Vontobel Financial Produ...
BIT
F07082
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
Italia
Azienda
Attività
Popular
Ottieni l'app
App Store
Google Play

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

© 2025 ADVFN PLC - Tutti i diritti riservati

Rimuovi gli annunci

Iscriviti per un'esperienza senza pubblicità

Nessuna pubblicità

Prova adesso

Conserva gli annunci