Merit Medical Systems MMSI - Catena di Opzioni | ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
Merit Medical Systems Inc (MMSI)
Merit Medical Systems Inc (MMSI) Opzioni

Merit Medical Systems Inc (MMSI)

105,71

1,77

(1,70%)

Chiuso 01 Aprile 10:00PM

Ritardato di 15 minuti

105,71

0,00

( 0,00% )

Pre Mercato: 10:37AM

Ritardato di 15 minuti

MMSI Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
55,00	48,50	52,90	0,00	50,70	0,00	0,00 %	0	0	-
60,00	43,50	47,90	0,00	45,70	0,00	0,00 %	0	0	-
65,00	38,70	42,30	0,00	40,50	0,00	0,00 %	0	0	-
70,00	33,50	37,80	0,00	35,65	0,00	0,00 %	0	0	-
75,00	28,50	32,90	0,00	30,70	0,00	0,00 %	0	0	-
80,00	23,50	27,80	30,40	25,65	0,00	0,00 %	0	1	-
85,00	18,70	22,80	0,00	20,75	0,00	0,00 %	0	0	-
90,00	13,60	17,60	15,80	15,60	0,00	0,00 %	0	2	-
95,00	9,20	12,60	5,50	10,90	0,00	0,00 %	0	2	-
100,00	5,60	8,00	6,70	6,80	0,00	0,00 %	0	24	-
105,00	2,70	3,40	2,85	3,05	-0,65	-18,57 %	11	9	31/3/2025
110,00	0,75	2,15	0,97	1,45	-3,96	-80,32 %	2	2	31/3/2025
115,00	0,05	0,65	0,70	0,35	0,00	0,00 %	0	6	-
120,00	1,30	2,15	1,30	1,725	0,00	0,00 %	0	1	-
125,00	0,90	1,75	0,90	1,325	0,00	0,00 %	0	3	-
130,00	0,60	1,65	0,60	1,125	0,00	0,00 %	0	3	-
135,00	0,65	0,90	0,65	0,775	0,00	0,00 %	0	1	-
140,00	0,00	1,50	0,00	0,00	0,00	0,00 %	0	0	-
145,00	0,00	1,50	0,00	0,00	0,00	0,00 %	0	0	-
150,00	0,05	0,10	0,05	0,075	0,00	0,00 %	0	10	-

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
55,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	1,50	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
70,00	1,00	1,00	1,00	1,00	0,00	0,00 %	0	2	-
75,00	0,05	1,50	1,20	0,775	0,00	0,00 %	0	2	-
80,00	0,05	1,30	0,00	0,675	0,00	0,00 %	0	0	-
85,00	0,05	0,75	0,90	0,40	0,00	0,00 %	0	1	-
90,00	0,05	0,75	1,08	0,40	0,00	0,00 %	0	2	-
95,00	0,10	1,70	1,85	0,90	0,00	0,00 %	0	2	-
100,00	0,75	1,05	2,37	0,90	0,00	0,00 %	0	2	-
105,00	0,35	2,75	5,10	1,55	0,00	0,00 %	0	1	-
110,00	4,00	7,40	8,60	5,70	0,00	0,00 %	0	1	-
115,00	7,70	11,70	0,00	9,70	0,00	0,00 %	0	0	-
120,00	12,60	16,50	0,00	14,55	0,00	0,00 %	0	0	-
125,00	17,30	21,60	0,00	19,45	0,00	0,00 %	0	0	-
130,00	22,40	26,60	0,00	24,50	0,00	0,00 %	0	0	-
135,00	27,10	31,50	0,00	29,30	0,00	0,00 %	0	0	-
140,00	32,10	36,60	0,00	34,35	0,00	0,00 %	0	0	-
145,00	37,10	41,60	0,00	39,35	0,00	0,00 %	0	0	-
150,00	42,70	46,60	0,00	44,65	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
RSLSReShape Lifesciences Inc	US$ 0,9275 (157,28%)	5,08M
BIAFbioAffinity Technologies Inc	US$ 0,5399 (107,65%)	12,23M
UHGUnited Homes Group Inc	US$ 4,44 (58,57%)	73
BANXArrowMark Financial Corporation	US$ 31,99 (51,97%)	8
MTRXMatrix Service Co	US$ 17,99 (44,73%)	5
BOTJBank of the James Financial Group Inc	US$ 6,01 (-59,34%)	5
PHLTPerformant Healthcare Inc	US$ 1,40 (-52,70%)	414
MGYRMagyar Bancorp Inc	US$ 7,01 (-49,57%)	4
CMBMCambium Networks Corporation	US$ 0,3745 (-46,92%)	22,37k
MPAAMotorcar Parts and Associates Inc	US$ 5,11 (-46,21%)	4
STSSSharps Technology Inc	US$ 0,0335 (12,04%)	100,55M
DMNDamon Inc	US$ 0,0141 (2,17%)	27,67M
LGMKLogicMark Inc	US$ 0,0205 (3,54%)	16,14M
BIAFbioAffinity Technologies Inc	US$ 0,5399 (107,65%)	12,23M
ICCTiCoreConnect Inc	US$ 2,54 (13,39%)	11,97M

AES3

AES3 11 minuti fa

How do you know this?

diggitydoodle

diggitydoodle 14 minuti fa

Anything new here yet, or coming? No one knows. The great CEOs secrecy strategy is still in place.
FOXO still falling.
Yep..like the pumpers say...all is going as planned. 🙄
GLTA!
RNVA!!$$??????????????????

Motota

Motota 14 minuti fa

Around 40 million shares were traded late December 2017 when the acquisition would have been confirmed but before any filings or reports came out I think it's safe to say those are held by insiders. So that another 10% ish.
Talisman is a hedge fund so isn't required to disclose their holding,

SkeBallLarry

SkeBallLarry 18 minuti fa

Good Morning, K2 & ALL .. !!!

ksquared

ksquared 25 minuti fa

Gee. That'll help unite this country.
He's still an f'ing butthole.

knrorrel

knrorrel 39 minuti fa

$BURU finally picking up speed and could soon gain real momentum 🚀🚀🚀🚀

knrorrel

knrorrel 39 minuti fa

$BURU finally picking up speed and could soon gain real momentum 🚀🚀🚀🚀

Wayne R

Wayne R 40 minuti fa

Cool, isn't it...

rikkie

rikkie 41 minuti fa

Nice find and with LWLG-polymer inside !!!

Cosa

Cosa 41 minuti fa

Still diluting and taking investor money, no end in sight. In 2025 they added another 6,000,000 shares. 6,000,000!!! in 3 months...

https://www.financecharts.com/stocks/RIOT/income-statement/shares-outstanding
12/31/2024 344.89M 49.41%
9/30/2024 324.28M 65.20%

RuudSaltis

RuudSaltis 50 minuti fa

RuudSaltis

RuudSaltis 50 minuti fa

nowwhat2

nowwhat2 50 minuti fa

XRP 23456

https://investorshub.advfn.com/uimage/uploads/2025/4/1/mlujcXRP_~_27_6m_5pm_23456.jpg

https://investorshub.advfn.com/uimage/uploads/2025/4/1/zjfviXRP_$_1_6m_1am_w_23456_fan_red.jpg

February 2nd - A

ombowstring

ombowstring 53 minuti fa

China launches surprise military drills around Taiwan

https://www.theguardian.com/world/2025/apr/01/china-launches-surprise-military-drills-around-taiwan

stevo321

stevo321 56 minuti fa

So far I gather, this merger has no effect on our standing in LIBOR, or escrows for people who signed releases.
Is this correct?
Thanks

Bngo

Bngo 57 minuti fa

Good catch.Thank you.I will update my email to Mark.Keep up with the good DD.Patience is virtue.Great news coming soon.

Fiberrevo9

Fiberrevo9 58 minuti fa

gimmegimmeabreak with all those nonsense!

WMTW

Based on data from Yahoo Finance:

Rokid 'Implied Shares Outstanding' =1,990m shares
+ Coop 1:11 conversion shares = 699.49m shares
after Merger, New Rokid = 2,689.5m shares
old Rokid %= 1,990/2,689.5= ~74%
old Coop %= 699.49/2,689.5= ~26%

Rok

ombowstring

ombowstring 1 ora fa

Ayar Labs

Ayar Labs Unveils World’s First UCIe Optical Chiplet for AI Scale-Up Architectures

https://ayarlabs.com/news/ayar-labs-unveils-worlds-first-ucie-optical-chiplet-for-ai-scale-up-architectures/

dws

Company Release - 4/1/2025InterDigital contributions to HDR technologies enhance live sports, entertainment, and broadcast innovationWILMINGTON, Del., April 01, 2025 (GLOBE NEWSWIRE) -- InterDigital, Inc. (Nasdaq: IDCC), a mobile, video and AI technology research and development company, today annou

dbing

And great news with MTD and now a very well and thoroughly presented 10k that is by far the companies best since inception. Thanks NWBO

dbing

WOW 10K is SUPERB

knrorrel

knrorrel 1 ora fa

Can you see it? $BURU clearly wants to go up – will $BURU be another one of those stocks with no news today and a 700 percent increase... what do you think?... should we buy a few? After all, the brave are the ones who are most rewarded...
all only imho

knrorrel

knrorrel 1 ora fa

Can you see it? $BURU clearly wants to go up – will $BURU be another one of those stocks with no news today and a 700 percent increase... what do you think?... should we buy a few? After all, the brave are the ones who are most rewarded...
all only imho

Sheepdog

Sheepdog 1 ora fa

Financial info is not very good. They are out of cash for one thing.

Merit Medical Systems

Enbw Energie Baden Wuert...

TXT E Solutions

Kaiser Aluminum

US Dollar vs KHR

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni