Monster Beverage MNST - Catena di Opzioni | ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
Monster Beverage Corporation (MNST)
Monster Beverage Corporation (MNST) Opzioni

Monster Beverage Corporation (MNST)

58,145

-0,435

( -0,74% )

Aggiornato: 17:54:35

Ritardato di 15 minuti

MNST Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
49,00	9,00	9,30	8,03	9,15	0,00	0,00 %	0	7	-
49,50	8,40	8,80	0,00	8,60	0,00	0,00 %	0	0	-
50,00	8,00	8,20	7,70	8,10	0,00	0,00 %	0	21	-
51,00	7,00	7,20	3,70	7,10	0,00	0,00 %	0	34	-
52,00	6,00	6,30	5,60	6,15	0,00	0,00 %	0	19	-
53,00	5,00	5,30	5,80	5,15	1,81	45,36 %	1	22	15:15:40
54,00	4,00	4,30	4,85	4,15	0,35	7,78 %	2	17	14:40:57
55,00	3,00	3,30	3,52	3,15	0,00	0,00 %	0	123	-
56,00	2,00	2,25	1,55	2,125	0,00	0,00 %	0	38	-
57,00	1,05	1,25	1,36	1,15	-0,29	-17,58 %	7	401	17:09:44
58,00	0,15	0,25	0,33	0,20	-0,35	-51,47 %	15	109	17:21:49
59,00	0,05	0,05	0,15	0,05	0,05	50,00 %	3	40	14:40:11
60,00	0,03	0,10	0,03	0,065	0,00	0,00 %	0	124	-
61,00	0,04	0,05	0,04	0,045	0,00	0,00 %	0	8	-
62,00	0,01	0,20	0,01	0,105	0,00	0,00 %	0	2	-
63,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
64,00	0,00	0,40	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
66,00	0,00	0,35	0,00	0,00	0,00	0,00 %	0	0	-
67,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
49,00	0,94	0,05	0,94	0,495	0,00	0,00 %	0	3	-
49,50	0,00	0,20	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,19	0,05	0,19	0,12	0,00	0,00 %	0	17	-
51,00	0,10	0,05	0,10	0,075	0,00	0,00 %	0	27	-
52,00	0,40	0,40	0,40	0,40	0,00	0,00 %	0	41	-
53,00	0,65	0,05	0,65	0,35	0,00	0,00 %	0	22	-
54,00	0,18	0,05	0,18	0,115	0,00	0,00 %	0	71	-
55,00	0,06	0,15	0,06	0,105	0,00	0,00 %	0	174	-
56,00	0,06	0,10	0,01	0,08	-0,05	-83,33 %	2	1.710	15:55:11
57,00	0,04	0,05	0,04	0,045	0,00	0,00 %	2	446	14:52:26
58,00	0,05	0,10	0,10	0,075	0,00	0,00 %	0	1.557	-
59,00	0,80	1,00	0,60	0,90	0,14	30,43 %	5	35	17:09:44
60,00	1,80	2,00	2,25	1,90	0,00	0,00 %	0	2	-
61,00	2,80	3,00	0,00	2,90	0,00	0,00 %	0	0	-
62,00	3,70	4,00	4,37	3,85	0,00	0,00 %	0	0	-
63,00	4,70	5,00	0,00	4,85	0,00	0,00 %	0	0	-
64,00	5,60	6,00	0,00	5,80	0,00	0,00 %	0	0	-
65,00	6,80	6,90	0,00	6,85	0,00	0,00 %	0	0	-
66,00	7,70	8,10	0,00	7,90	0,00	0,00 %	0	0	-
67,00	8,60	9,00	0,00	8,80	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PRTGPortage Biotech Inc	US$ 9,875 (109,66%)	26,21M
LXRXLexicon Pharmaceuticals Inc	US$ 0,592 (70,31%)	332,36M
LXEHLixiang Education Holding Company Ltd	US$ 19,80 (48,54%)	168,44k
BHATBlue Hat Interactive Entertainment Technology	US$ 2,699 (44,33%)	3,04M
DBVTDBV Technologies SA	US$ 5,45 (39,39%)	19,67M
STSSSharps Technology Inc	US$ 0,0422 (-72,36%)	146,93M
MISTMilestone Pharmaceuticals Inc	US$ 0,8953 (-60,21%)	27,54M
LGMKLogicMark Inc	US$ 0,0255 (-50,00%)	88,88M
XTIAXTI Aerospace Inc	US$ 1,2799 (-47,97%)	1,25M
DRCTDirect Digital Holdings Inc	US$ 0,764721 (-42,50%)	1,23M
LXRXLexicon Pharmaceuticals Inc	US$ 0,592 (70,31%)	332,37M
STSSSharps Technology Inc	US$ 0,0422 (-72,36%)	146,93M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,91 (-6,69%)	146,72M
SNSESensei Biotherapeutics Inc	US$ 0,5505 (27,79%)	136,55M
NVDANVIDIA Corporation	US$ 109,8254 (-1,44%)	129,03M

leverage102

leverage102 2 minuti fa

The run last week investors made money; if you think this ticker is not running back up, thats your opinion. If I listened to this board last week, I wouldn't have made money $$$.

NASDAQ2020

NASDAQ2020 2 minuti fa

After make million$ on Elite why do you sit on MB all day ?
Spend some and enjoy BuyOut Coming

Vera2

Vera2 2 minuti fa

Great year end report

stockanalyze

stockanalyze 3 minuti fa

they are lining it up. keep educating them , everyone do it, don't stop. information is power. truth must prevail.

tedpeele

tedpeele 3 minuti fa

Agree and thanks - TSSI should be good over time

Vera2

Vera2 3 minuti fa

Very excited to see the best year end posting the grhi has ever had it certainly shows a ray of sunshine coming in for the first time in 20 years. I realize all the hoops and registrations . Plus paper work they have to jump through. Feel confident this new and energized group will bring grhi int

BlazingStocks

BlazingStocks 3 minuti fa

$COEP - Coeptis had previously held limited co-development rights to GEAR. As part of this exclusive GEAR license agreement with VyGen-Bio, Inc., Coeptis has formed a new majority-owned subsidiary, GEAR Therapeutics, Inc., with the mission to advance GEAR-based cell therapy towards human proof-of-co

Z-trade

Z-trade 4 minuti fa

New on X

https://x.com/cnna_otc/status/1905657281246601255?s=46

TucsonPhil

TucsonPhil 4 minuti fa

RC is probably lounging on a beach somewhere, sipping an umbrella drink and laughing at all the people that him and his crew swindled.

The new team is most likely figuring out a way to "startup" a new company, in some unrelated industry; maybe the diaper business is profitable.

JohnQQ

JohnQQ 4 minuti fa

https://eyeopeningstocks.com/articles/nZRfoAcIBPxRVvPOw39N

New DD.

This article provides a comprehensive analysis of Direct Digital Holdings Inc. (Ticker: DRCT), a company operating in the advertising and marketing sector, specializing in programmatic advertising soluti

TenKay

TenKay 4 minuti fa

You must have had other limitations that you have since been able to get out from under I am sure 😉.

Konaploinks

Konaploinks 5 minuti fa

We have no poison pill in place to stop a hostile takeover . There are no preferred shares outstanding. This makes no sense to me. What’s to stop anyone Doc? Am I missing something? Institutions own 33.73 %. Insiders own ..
IonQ, Inc. (NYSE: IONQ) provides information about insider ownership

stockanalyze

stockanalyze 5 minuti fa

give it up. stop trying. we all know who you are and the intent

Sammy boy

Sammy boy 5 minuti fa

Double diamond, tariffs, every excuse in the book. $8 by Friday, booms, rockets to da moon ‘

Myth

Myth 5 minuti fa

didn't you hear, audited fins by Monday, then OTCQB soon after !

onward !!

LMAO

beacham

beacham 5 minuti fa

Listen up NEWBIES and my good buddies at the SEC recently laid off ... BUY YOUR SHARES !!! . It’s real simple. Either you get the value proposition or you don’t. Who do you trust? Read the board carefully; very, very, carefully. Whose posts seem to connect w/ you? Filter the noise. Be smart. Do the

KeithPB50

KeithPB50 5 minuti fa

We’ll need some more share volume. And some news would help.

Backstabbed

Backstabbed 6 minuti fa

I think it's a good buy from these levels. Good squeeze candidate
Hearing no debt.

stockanalyze

stockanalyze 6 minuti fa

solid post and objective. everyone should copy and send it to all.

ignatiusrielly35

ignatiusrielly35 6 minuti fa

A comprehensive and accurate description of a corrupt market.

EmpressMonk25

EmpressMonk25 6 minuti fa

I consider it risk vs. reward... $20k investment before Dec 3rd 2024 when trading where it is now turned into $420k on a minimal news event. If any news of substance comes out then we might run well beyond the last.

RobotDroid

RobotDroid 6 minuti fa

Not pr'd because Linda worthless is a mute inept POS.

TenKay

TenKay 6 minuti fa

“No frustration at all, just asking for real information proving your statements to be true.“

Which statements?

I don’t think I have ever said Foote made money during his tenure as CEO…at least directly. And it would be hard to prove it was indirect

But

Monster Beverage

Republic of Portugal EO-...

X-tr Msci Singa

Defiance S&P 500 Enhance...

Greencoat Renewables

Vita Coco Company Inc The

Poland Tf 1,5% Ge26 Eur

Sunstone Hotel Investors

Yieldmax Bitcoin Option ...

EDF Edf Frn 01apr2034

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni