Tidal Trust II Defiance ... MSTX - Catena di Opzioni | ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

Home
Investire
ETFs
U.S.A.
NASDAQ
Tidal Trust II Defiance Daily Target 2x Long MSTR ETF (MSTX)
Tidal Trust II Defiance Daily Target 2x Long MSTR ETF (MSTX) Opzioni

Tidal Trust II Defiance Daily Target 2x Long MSTR ETF (MSTX)

25,80

-0,25

(-0,96%)

Chiuso 01 Aprile 10:00PM

Ritardato di 15 minuti

25,40

-0,40

(-1,55%)

Dopo le ore di negoziazione: 1:59AM

Ritardato di 15 minuti

MSTX Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
20,50	5,70	6,10	5,80	5,90	-0,61	-9,52 %	3	3	31/3/2025
21,00	5,30	5,60	5,70	5,45	-1,40	-19,72 %	1	24	31/3/2025
21,50	4,90	5,50	5,90	5,20	-2,00	-25,32 %	3	3	31/3/2025
22,00	4,50	4,80	5,50	4,65	0,00	0,00 %	0	12	-
22,50	4,10	4,50	4,70	4,30	-3,60	-43,37 %	9	4	31/3/2025
23,00	3,80	4,10	4,30	3,95	-0,33	-7,13 %	286	32	31/3/2025
23,50	3,40	3,70	2,70	3,55	-1,50	-35,71 %	19	6	31/3/2025
24,00	3,10	3,40	3,50	3,25	-1,05	-23,08 %	28	115	31/3/2025
24,50	2,85	3,10	3,30	2,975	-0,60	-15,38 %	5	12	31/3/2025
25,00	2,55	2,75	2,65	2,65	-0,77	-22,51 %	113	99	31/3/2025
25,50	2,30	2,50	2,50	2,40	-0,90	-26,47 %	130	20	31/3/2025
26,00	2,10	2,25	2,20	2,175	-0,35	-13,73 %	731	88	31/3/2025
26,50	1,80	1,95	2,05	1,875	-0,30	-12,77 %	114	45	31/3/2025
27,00	1,60	1,75	1,74	1,675	-0,31	-15,12 %	353	238	31/3/2025
27,50	1,40	1,55	1,47	1,475	-0,40	-21,39 %	68	43	31/3/2025
28,00	1,20	1,30	1,29	1,25	-0,41	-24,12 %	360	66	31/3/2025
28,50	1,05	1,20	1,32	1,125	-0,43	-24,57 %	214	45	31/3/2025
29,00	0,90	1,00	0,97	0,95	-0,48	-33,10 %	204	170	31/3/2025
29,50	0,80	0,90	0,75	0,85	-0,55	-42,31 %	119	38	31/3/2025
30,00	0,70	0,80	0,75	0,75	-0,20	-21,05 %	1.012	382	31/3/2025

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
20,50	0,50	0,60	0,55	0,55	-0,01	-1,79 %	25	84	31/3/2025
21,00	0,60	0,70	0,65	0,65	-0,05	-7,14 %	236	53	31/3/2025
21,50	0,70	0,80	0,65	0,75	-0,22	-25,29 %	9	9	31/3/2025
22,00	0,80	0,90	0,79	0,85	-0,16	-16,84 %	171	213	31/3/2025
22,50	0,90	1,05	1,00	0,975	0,10	11,11 %	134	9	31/3/2025
23,00	1,05	1,15	1,14	1,10	-0,11	-8,80 %	133	76	31/3/2025
23,50	1,20	1,35	1,15	1,275	-0,35	-23,33 %	119	29	31/3/2025
24,00	1,35	1,50	1,39	1,425	-0,11	-7,33 %	335	99	31/3/2025
24,50	1,55	1,70	1,45	1,625	-0,10	-6,45 %	13	45	31/3/2025
25,00	1,75	1,90	1,65	1,825	-0,30	-15,38 %	456	416	31/3/2025
25,50	1,95	2,10	1,90	2,025	-0,15	-7,32 %	28	25	31/3/2025
26,00	2,20	2,35	2,20	2,275	-0,22	-9,09 %	136	187	31/3/2025
26,50	2,45	2,65	2,47	2,55	-0,28	-10,18 %	31	70	31/3/2025
27,00	2,75	2,90	2,80	2,825	-0,10	-3,45 %	62	258	31/3/2025
27,50	3,00	3,20	2,82	3,10	-0,18	-6,00 %	1	20	31/3/2025
28,00	3,40	3,60	3,34	3,50	-0,26	-7,22 %	133	312	31/3/2025
28,50	3,60	3,90	3,90	3,75	0,10	2,63 %	20	61	31/3/2025
29,00	4,00	4,30	4,00	4,15	-0,15	-3,61 %	29	108	31/3/2025
29,50	3,40	4,60	4,80	4,00	0,60	14,29 %	2	28	31/3/2025
30,00	4,70	5,00	4,50	4,85	-0,02	-0,44 %	52	482	31/3/2025

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
ICCTiCoreConnect Inc	US$ 2,20 (640,60%)	404,73M
CORTCorcept Therapeutics Inc	US$ 114,28 (109,19%)	14,07M
NWTGNewton Golf Company Inc	US$ 2,09 (40,27%)	65,09M
MLGOMicroAlgo Inc	US$ 24,195 (39,45%)	50,46M
CTORCitius Oncology Inc	US$ 0,910388 (36,90%)	70,02M
DMNDamon Inc	US$ 0,0139 (-59,48%)	589,24M
GATEMarblegate Acquisition Corporation	US$ 20,14 (-49,65%)	35,33k
PCVXVaxcyte Inc	US$ 37,80 (-45,58%)	13,89M
NIVFNewGenIvf Group Ltd	US$ 0,62 (-34,04%)	1,1M
NCNANuCana PLC	US$ 0,87 (-32,03%)	367,63k
DMNDamon Inc	US$ 0,0139 (-59,48%)	589,24M
ICCTiCoreConnect Inc	US$ 2,20 (640,60%)	404,73M
NVDANVIDIA Corporation	US$ 108,38 (-1,18%)	294,77M
MULNMullen Automotive Inc	US$ 0,10 (-13,04%)	202,81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,53 (-3,25%)	191,52M

HoldEm777

HoldEm777 6 minuti fa

A lot of people doing the same I think.

Slojab

Slojab 7 minuti fa

Trump's disdain for women is showing incrementally.

https://www.msn.com/en-us/video/news/married-women-face-new-obstacles-to-vote-under-gop-bill-this-is-what-they-want-opinion/vi-AA1zlMYK?ocid=hpmsn&t=114

demonsmith

demonsmith 7 minuti fa

My plan is to buy all Dips and keep collecting for big news

manibiotech

manibiotech 7 minuti fa

So that begs the question.Either MHRA is incompetent Or they think GBM is not an unmet needOr DCVax is nor breakthrough treatment

pos_stock_hoarder

pos_stock_hoarder 8 minuti fa

They should test his DNA to see what keeps him ticking so long after so much!

Susie924

Susie924 8 minuti fa

Why is everyone so afraid of him?

janice shell

janice shell 8 minuti fa

Here is the text of the 22nd Amendment:

Section 1. No person shall be elected to the office of the President more than twice, and no person who has held the office of President, or acted as President, for more than two years of a term to which some other person was elected President s

quester614

quester614 9 minuti fa

Look what someone sent me. Duffy better hurry getting Nexboard certified.

https://investorshub.advfn.com/uimage/uploads/2025/3/31/qa%5BmxScreenshot_2025-03-31_11.24.08_PM.png

https://investorshub.advfn.com/uimage/uploads/2025/3/31/iufupScreenshot_2025-03-31_11.28.51_PM

HoldEm777

HoldEm777 9 minuti fa

I mean you’re right as well. It could go either way and be successful. Your way is probably more reasonable. But tomorrow should give an idea of roughly what to expect considering the liquidity news tweet. If it retests .0022 and fails I’m out fast.

zerosnoop

zerosnoop 10 minuti fa

The latest PR below reads great. The PROVEN AOT is a "GAME CHANGER" for the oil industry.

https://ir.qsenergy.com/news/press-releases/detail/2063/made-in-america-built-for-the-world-qs-energy-moves-closer-to-global-commercialization-with-aot-technology

MADE

WALL STREET KID

WALL STREET KID 10 minuti fa

https://youtu.be/iAbV-UkvEHI?si=yyEebjEZMAg_YU1i

JJ8

JJ8 10 minuti fa

Spread Triple Bottom Breakdown on 31-Mar-2025. BLTA

zerosnoop

zerosnoop 11 minuti fa

So a U.S. government-supported financial institution specializing in global trade financing is backing the PROVEN AOT as per the FACTS in the RECENT PR below.

https://www.accesswire.com/959008/qs-energy-announces-milestones-in-global-sales-activity-and-strategic-partnershi

janice shell

janice shell 13 minuti fa

Yes, it is. But they are JOURNALISTS. That is just so deeply wrong.

zerosnoop

zerosnoop 13 minuti fa

A Defining Moment for QS Energy

With final contract execution on the horizon, QS Energy is entering a new era-one where technology development gives way to large-scale commercialization, long-term revenue, and global market leadership.

This is not just about technology-

Ricco79

Ricco79 13 minuti fa

NAVY, the tariffs can of course have a negative impact on the economy and stock market prices.
Temporarily.
What has not yet been considered is how quickly Fannie and Freddie would end up back in the DOW Jones after a relisting. Which would also support the DOW. Possibly just a small

janice shell

janice shell 14 minuti fa

So do I. And the worst of it has happened so quickly. These are such very, very bad people. MUCH worse than a few drug dealers.

KILLAZILLA

KILLAZILLA 14 minuti fa

Is this where we're allowed to call out the woke, bias, TDS admin that have an anti Trump agenda???

Banned for absolutely nothing but responding to an anti American POS...

This site is GARBAGE run by GARBAGE!!!!

zerosnoop

zerosnoop 15 minuti fa

Has the SHORT SQUEEZE started ? Is it just me or are others noticing the PAID BASHERS & NAKED SHORT SELLERS seem to be getting more desperate with their NONSENSE & LIES. The SHORT SQUEEZE will be fun to watch when QS puts material news out after they sign a CONTRACT with MALAYSIA as per the FACTS in

skitahoe

skitahoe 16 minuti fa

Double shifts would make little difference if you don't have more tiny cleanrooms. It takes roughly 8 days for each batch whether people are working one or two shifts. Add EDEN and everything changes, but even then it takes 8 days in the EDEN unless they've been able to shorten the time. Add a lo

mxp1

mxp1 17 minuti fa

Flip, I also would love to hear your gut feeling!

Split T

Split T 17 minuti fa

jhdf51, If you recall, Jay Bray is set to receive a $30,000,000 cash Bonus on a change of ownership....Plus over 1,000,000 shares of Coop and much more as I recall. This guy is all about Jay Bray ! lol

Tidal Trust II Defiance ...

L&G E Fund MSCI China A ...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni