Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Micron Technology Inc

MU
102,115
0,395 (0,39%)
Ultimo aggiornamento: 19:47:33
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
92,0011,4511,7511,4011,600,080,71 %16040719:28:00
93,0010,6510,8510,8010,750,050,47 %711.59819:44:11
94,009,9510,1010,2010,0250,191,90 %887416:46:14
95,009,259,409,379,3250,040,43 %25310.23219:45:58
96,008,558,708,558,6250,040,47 %601.32519:19:37
97,007,908,057,557,975-0,48-5,98 %472.98019:05:35
98,007,307,407,307,350,000,00 %282.31819:30:30
99,006,706,806,776,75-0,10-1,46 %3243219:42:39
100,006,156,256,206,20-0,17-2,67 %99416.62119:47:29
101,005,605,705,695,65-0,11-1,90 %3681.39419:47:21
102,005,155,255,055,20-0,25-4,72 %5521.99519:40:43
103,004,654,754,734,70-0,16-3,27 %1.0591.92619:46:40
104,004,254,354,304,30-0,13-2,93 %2091.65619:44:01
105,003,803,903,903,85-0,20-4,88 %2.10914.14719:46:27
106,003,453,503,503,475-0,25-6,67 %2771.07619:36:54
107,003,103,203,203,15-0,15-4,48 %1852.02319:45:27
108,002,772,812,872,79-0,12-4,01 %5.0341.37519:45:26
109,002,472,512,502,49-0,26-9,42 %7962419:43:16
110,002,192,222,202,205-0,27-10,93 %3.74117.78319:47:32
111,001,931,971,971,95-0,24-10,86 %2451.04819:47:21

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
92,001,321,361,331,34-0,35-20,83 %6806.76119:47:10
93,001,551,601,671,575-0,26-13,47 %2071.07619:26:22
94,001,811,851,841,83-0,38-17,12 %4521.25619:47:33
95,002,102,152,142,125-0,40-15,75 %1.5399.92919:46:30
96,002,422,472,572,445-0,32-11,07 %1191.37219:30:00
97,002,772,832,852,80-0,41-12,58 %1141.00719:39:39
98,003,153,203,153,175-0,52-14,17 %2461.46419:45:55
99,003,553,653,553,60-0,55-13,41 %11198519:33:38
100,004,004,054,004,025-0,55-12,09 %1.48813.47419:46:13
101,004,454,554,604,50-0,45-8,91 %22378819:41:37
102,004,955,055,005,00-0,56-10,07 %31199319:46:18
103,005,505,605,695,55-0,31-5,17 %8974119:40:47
104,006,056,156,306,10-0,40-5,97 %3634319:13:36
105,006,656,757,156,70-0,05-0,69 %666.88818:37:05
106,007,257,357,287,30-0,06-0,82 %105815:29:34
107,007,908,008,517,950,293,53 %911118:37:42
108,008,558,708,608,6250,000,00 %213819:16:36
109,009,259,4010,009,3250,808,70 %114614:48:51
110,009,9510,1010,5710,025-0,06-0,56 %704.81618:27:08
111,0010,6510,8511,2510,750,000,00 %073-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network