Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Micron Technology Inc

MU
102,50
0,78 (0,77%)
Ultimo aggiornamento: 19:52:55
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
92,0011,7512,0511,4011,900,080,71 %16040719:28:00
93,0010,9011,2010,8011,050,050,47 %711.59819:44:11
94,0010,2010,4010,2010,300,191,90 %887416:46:14
95,009,509,659,379,5750,040,43 %25310.23219:45:58
96,008,809,008,558,900,040,47 %601.32519:19:37
97,008,158,307,558,225-0,48-5,98 %472.98019:05:35
98,007,507,657,307,5750,000,00 %282.31819:30:30
99,006,907,057,006,9750,131,89 %3343219:52:31
100,006,356,456,416,400,040,63 %1.00816.62119:52:17
101,005,805,955,755,875-0,05-0,86 %3731.39419:51:03
102,005,305,405,205,35-0,10-1,89 %5541.99519:51:10
103,004,854,904,804,875-0,09-1,84 %1.0641.92619:51:44
104,004,404,504,404,45-0,03-0,68 %2121.65619:51:51
105,003,954,054,004,00-0,10-2,44 %2.12014.14719:52:46
106,003,553,653,503,60-0,25-6,67 %2771.07619:36:54
107,003,203,303,253,25-0,10-2,99 %1912.02319:52:31
108,002,872,912,862,89-0,13-4,35 %5.0501.37519:51:50
109,002,552,602,492,575-0,27-9,78 %8062419:48:13
110,002,262,312,312,285-0,16-6,48 %3.95917.78319:52:46
111,002,002,052,032,025-0,18-8,14 %2511.04819:52:09

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
92,001,221,261,331,24-0,35-20,83 %6806.76119:47:10
93,001,441,481,481,46-0,45-23,32 %2111.07619:51:50
94,001,681,741,771,71-0,45-20,27 %4561.25619:51:09
95,001,962,012,001,985-0,54-21,26 %1.5789.92919:52:54
96,002,262,312,452,285-0,44-15,22 %1201.37219:48:13
97,002,602,652,722,625-0,54-16,56 %1241.00719:50:11
98,002,973,053,003,01-0,67-18,26 %2471.46419:52:29
99,003,353,453,553,40-0,55-13,41 %11998519:49:15
100,003,803,903,903,85-0,65-14,29 %1.49213.47419:52:09
101,004,254,354,404,30-0,65-12,87 %22478819:51:03
102,004,704,854,954,775-0,61-10,97 %31299319:51:09
103,005,255,355,695,30-0,31-5,17 %8974119:40:47
104,005,805,906,305,85-0,40-5,97 %3634319:13:36
105,006,356,506,506,425-0,70-9,72 %676.88819:51:14
106,006,957,107,257,025-0,09-1,23 %155819:49:15
107,007,607,708,517,650,293,53 %911118:37:42
108,008,258,408,608,3250,000,00 %213819:16:36
109,008,959,059,259,000,050,54 %714619:49:15
110,009,659,809,809,725-0,83-7,81 %854.81619:51:50
111,0010,3010,5011,2510,400,000,00 %073-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network