NetEase NTES - Catena di Opzioni | ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

NetEase Inc (NTES)

94,30

0,54

(0,58%)

Chiuso 11 Aprile 10:00PM

Ritardato di 15 minuti

96,00

1,70

( 1,80% )

Pre Mercato: 11:53AM

Ritardato di 15 minuti

NTES Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
86,00	6,10	11,10	0,00	8,60	0,00	0,00 %	0	0	-
87,00	5,20	10,20	0,00	7,70	0,00	0,00 %	0	0	-
88,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
89,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
90,00	3,00	6,90	11,40	4,95	0,00	0,00 %	0	1	-
91,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
92,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
93,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
94,00	0,55	3,30	2,75	1,925	0,85	44,74 %	2	58	10/4/2025
95,00	0,05	3,50	2,35	1,775	0,00	0,00 %	0	34	-
96,00	1,10	4,80	0,95	2,95	0,00	0,00 %	0	112	-
97,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
98,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
99,00	0,25	1,50	0,60	0,875	-0,30	-33,33 %	5	68	10/4/2025
100,00	0,05	2,30	0,43	1,175	-0,32	-42,67 %	5	97	10/4/2025
101,00	0,05	2,30	0,35	1,175	-0,28	-44,44 %	47	26	10/4/2025
102,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
103,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
104,00	0,18	2,20	0,18	1,19	0,00	0,00 %	0	13	-
105,00	0,81	4,80	0,81	2,805	0,00	0,00 %	0	20	-

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
86,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
87,00	0,10	2,55	0,00	1,325	0,00	0,00 %	0	0	-
88,00	0,05	4,80	0,00	2,425	0,00	0,00 %	0	0	-
89,00	0,45	2,75	1,05	1,60	0,00	0,00 %	0	56	-
90,00	0,90	1,70	0,90	1,30	-1,26	-58,33 %	3	16	10/4/2025
91,00	0,20	3,00	0,80	1,60	-1,50	-65,22 %	13	10	10/4/2025
92,00	0,65	3,30	0,75	1,975	-4,23	-84,94 %	9	55	10/4/2025
93,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
94,00	0,05	3,90	1,20	1,975	-3,45	-74,19 %	5	118	10/4/2025
95,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
96,00	1,20	4,10	2,70	2,65	-3,00	-52,63 %	4	10	10/4/2025
97,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
98,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
99,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
100,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
101,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
102,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
103,00	6,60	10,90	5,39	8,75	0,00	0,00 %	0	10	-
104,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
105,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
MSPRMSP Recovery Inc	US$ 3,11 (142,97%)	14,53M
STSSSharps Technology Inc	US$ 0,0307 (67,76%)	131,73M
TURN180 Degree Capital Corporation	US$ 5,71 (56,87%)	2
AIPArteris Inc	US$ 8,99 (48,84%)	6
TKNOAlpha Teknova Inc	US$ 7,99 (47,69%)	1
MBMasterBeef Group	3,51 (-90,37%)	4,6k
ATHRAether Holdings Inc	5,20 (-88,44%)	22,1k
EFSIEagle Financial Services Inc	US$ 11,01 (-63,72%)	23
ALTIAITi Global Inc	US$ 1,20 (-57,30%)	207
FNWBFirst Northwest Bancorp	US$ 5,00 (-50,20%)	153
STSSSharps Technology Inc	US$ 0,0307 (67,76%)	131,73M
LGMKLogicMark Inc	US$ 0,0093 (-1,06%)	83,22M
DMNDamon Inc	US$ 0,0038 (-9,52%)	60,22M
MSPRMSP Recovery Inc	US$ 3,11 (142,97%)	14,53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,44 (-0,12%)	12,38M

Its_TradingG

Its_TradingG 4 minuti fa

What news are you waiting on? lol keep the hope alive 😂

sealskin123

sealskin123 4 minuti fa

Its_TradingG

Its_TradingG 5 minuti fa

The truth is hard to swallow. Who are you to tell anyone what they should and shouldn't be doing on here? You bold keyboard warriors have some nerve man

WooptdooU

WooptdooU 5 minuti fa

Hahaha, of course you do?!?! What did you expect the MISGUIDER to say? The truth? Hahaha, thanks anyway...

uranium-pinto-beans

uranium-pinto-beans 6 minuti fa

wild swings this week --->>>

media.discordapp.net/attachments/140294154902175745/1360199430082531420/image.png?ex=67fa3fef&is=67f8ee6f&hm=864c490fb176573f3ef40f14da8f70aa867084e79b1efc6b24ee8b8746d1b4c1&=&format=webp&quality=lossless&width=483&height=299

Musical Shares

Musical Shares 8 minuti fa

With MF out of the way I can honestly say that I am cautiously optimistic.

Glad to hear that you are.

Would like to see everyone get out. And move on.

"Business development companies" in the OTC are lousy.

I don't see this going up to far.

walterc

walterc 8 minuti fa

i agree

I was present.

walterc

walterc 8 minuti fa

i agree

I was present.

JoeForkeyBolo

JoeForkeyBolo 10 minuti fa

And yet you posted you invested six figures in AMBS. But we understand based on your thousands of posts that your catastrophic losses (again from your own posts) were 100% the CEO's fault, correct?

The part that puzzles me is a recent post you made on another board that, like AMBS, ha

sab63090

sab63090 10 minuti fa

Thanks for this, Dew....it might be the new agenda

hotmeat

hotmeat 11 minuti fa

I was citing what badger wrote in response to your post, what I stated was that you "lose" only when you sell at a loss so your supposed point is moot.

The 15T in lost value you cited will be recouped once the Market stabilizes and rebounds so the only losers will be those that panic

Chiron

Chiron 11 minuti fa

Last update was a week ago: https://www.otcmarkets.com/stock/AIBT/security
Next update will tell the tale, but this looks like dilution.

getmenews

getmenews 13 minuti fa

China just raised its tariffs to 125%, and, I hope, likely influencing all trading partners to raise theirs...

Ranb2khz

Ranb2khz 13 minuti fa

That’s The Thing About Praise – Benjamin William Hastings, Blessing Offor (Lyric Video)

[yt]GneJ9LfkSn0[/yt]

https://www.youtube.com/watch?v=GneJ9LfkSn0

•

sab63090

sab63090 14 minuti fa

I saw this from another board just now: (using human testing for animals...but seems like the new agenda)
"Implementation of the regimen will begin immediately for investigational new drug (IND) applications, where inclusion of NAMs data is encouraged, and is outlined in a roadmap also bein

Chiron

Chiron 14 minuti fa

Concerning the 300m unrestricted, X folks have found these were shares from prior management that became unrestricted based on a prior schedule. Based on volume they've probably been assimilated into the market. Its not current management diluting.
These guys didn't take this on to run to .

nelson1234

nelson1234 14 minuti fa

IART Wade, imo, the most important thing at the moment is to manufacture or procure as little as possible from China.... and hopefully that won't matter as much in six months. But most every large country sources world wide. At a glance it looks like IART sources/manufactures very little from China

Kitfox

Kitfox 15 minuti fa

We are just fine. This will jump like crazy on little volume once we get news.

sctts

sctts 15 minuti fa

$$$ Today is the Day $$$$

$$$$ $FRX $$$

Kitfox

Kitfox 17 minuti fa

Well sell your shares and move on. You are the the biggest pessimistic person i have ever seen
I bet you already sold and are hoping to get in lower. Your going to get ca6 with nothing and can't wait till your gone.

nwsun

nwsun 21 minuti fa

What language is that.

BIOCHEMUP

BIOCHEMUP 22 minuti fa

240M in volume, not too shabby.

Barron4664

Barron4664 22 minuti fa

You should read the federal statute that creates the privately held company that we are discussing. You should also read the safety and soundness act of 1992 that regulates this company. The name of the statute is key. The director of FHFA is required by this federal law to ensure the safety and so

Morgan Stanley Finance L...

Whitestone REIT

Dr Martens (PK)

DGA Core Plus Absolute R...

GB00BSG2DF11 20270610 60...

BNP Paribas Issuance

RSE Collection (GM)

BNP Paribas Issuance

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni