NetEase NTES - Catena di Opzioni | ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Registrati

NetEase Inc (NTES)

106,35

3,43

(3,33%)

Chiuso 02 Aprile 10:00PM

Ritardato di 15 minuti

106,50

0,15

(0,14%)

Dopo le ore di negoziazione: 12:19AM

Ritardato di 15 minuti

NTES Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
96,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
97,00	7,40	11,10	2,95	9,25	0,00	0,00 %	0	0	-
98,00	6,40	10,00	7,60	8,20	5,35	237,78 %	3	3	01/4/2025
99,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
100,00	4,40	8,00	6,22	6,20	2,52	68,11 %	1	26	01/4/2025
101,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
102,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
103,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
104,00	3,00	3,30	2,25	3,15	1,00	80,00 %	6	53	01/4/2025
105,00	2,35	4,20	2,27	3,275	1,28	129,29 %	36	129	01/4/2025
106,00	1,75	2,80	1,83	2,275	1,18	181,54 %	9	40	01/4/2025
107,00	1,30	1,55	1,45	1,425	0,90	163,64 %	1	37	01/4/2025
108,00	0,90	1,10	0,88	1,00	0,51	137,84 %	9	60	01/4/2025
109,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
110,00	0,40	0,55	0,40	0,475	0,21	110,53 %	11	39	01/4/2025
111,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
112,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
113,00	0,05	0,15	0,50	0,10	0,00	0,00 %	0	8	-
114,00	0,00	0,15	0,00	0,00	0,00	0,00 %	0	0	-
115,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
96,00	0,52	1,35	0,52	0,935	0,00	0,00 %	0	16	-
97,00	0,05	0,15	0,26	0,10	0,00	0,00 %	0	67	-
98,00	0,10	0,15	0,34	0,125	0,00	0,00 %	0	45	-
99,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
100,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
101,00	0,15	0,30	0,95	0,225	0,00	0,00 %	0	37	-
102,00	0,30	0,45	0,45	0,375	-1,05	-70,00 %	11	31	01/4/2025
103,00	0,45	2,20	0,65	1,325	-1,10	-62,86 %	1	26	01/4/2025
104,00	0,65	0,85	0,90	0,75	-7,30	-89,02 %	11	1	01/4/2025
105,00	1,00	1,20	1,25	1,10	-3,55	-73,96 %	15	8	01/4/2025
106,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
107,00	1,80	2,40	8,90	2,10	0,00	0,00 %	0	1	-
108,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
109,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
110,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
111,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
112,00	4,60	7,20	0,00	5,90	0,00	0,00 %	0	0	-
113,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
114,00	6,50	9,20	0,00	7,85	0,00	0,00 %	0	0	-
115,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
RSLSReShape Lifesciences Inc	US$ 1,61 (346,60%)	255,08M
BIAFbioAffinity Technologies Inc	US$ 1,10 (323,08%)	497,52M
ICCTiCoreConnect Inc	US$ 4,65 (107,59%)	209,7M
GATEMarblegate Acquisition Corporation	US$ 36,05 (83,83%)	159,59k
QSGQuantaSing Group Ltd	US$ 6,55 (62,94%)	10,27M
GDHGGolden Heaven Group Holdings Ltd	US$ 0,560899 (-88,09%)	16,12M
TBHBrag House Holdings Inc	US$ 1,2601 (-80,94%)	4,76M
LPROOpen Lending Corporation	US$ 1,16 (-57,97%)	21,52M
CMBMCambium Networks Corporation	US$ 0,3122 (-55,75%)	2,3M
APTOAptose Biosciences Inc	US$ 1,61 (-48,89%)	670,38k
BIAFbioAffinity Technologies Inc	US$ 1,10 (323,08%)	497,52M
DMNDamon Inc	US$ 0,0116 (-15,94%)	399,03M
STSSSharps Technology Inc	US$ 0,0273 (-8,70%)	348M
RSLSReShape Lifesciences Inc	US$ 1,61 (346,60%)	255,08M
NVDANVIDIA Corporation	US$ 110,15 (1,63%)	222,61M

ListenToTheTrees

ListenToTheTrees 4 minuti fa

Having a few hours being out of posts for the day have given me some time to sit back and do some reading, a lot of nonsense has been floating around over the last 3 hours, here are some things that need to be understood.

1. Pacific Lion financed dozens of OTC companies, and HUMBL wa

Huggy Bear

Huggy Bear 6 minuti fa

There is no 20M in fertilizer sheesh Louise...

Fentanyl perhaps ...

dinogreeves

dinogreeves 7 minuti fa

Something is definitely brewing with this one. This is one of those that needs eyes glued to it and every big dip is a must. I seriously believe this is a must go up at some point.

Real McCoy

Real McCoy 8 minuti fa

Are you not doing the same in this very post???

xoom

xoom 8 minuti fa

Yeah. Does that mean you will continue to post till merger is done ?

xoom

xoom 10 minuti fa

Excellent summary.

XMaster2023

XMaster2023 11 minuti fa

Legend, there are no other approved treatments on the market that are close to DCVax-L.

There is nothing wrong with NWBO’s management.

Huggy Bear

Huggy Bear 11 minuti fa

Good Lawd man you bringing your own shovel?

A51Rob

A51Rob 13 minuti fa

Excellent work VGTel's CEO Ken Williams.
$$$VGTL $$$

norisknorewards

norisknorewards 13 minuti fa

Bada bing, bada boom💥

NoMoDo

NoMoDo 14 minuti fa

To steal a word from Huggy... Hilarious...that sounds like you're suggesting insiders, or somebody w/ insider-type knowledge or belief is permanently "on the bid"... Are you familiar w/ market-making? Market makers are not in the business of making a market to lose money. They are not going to put

dinogreeves

dinogreeves 15 minuti fa

Lots of newbies don't know what they are doing, I see it everyday, not just with OTC with major board too. They buy stocks with their eyes closed and sell stocks with their eyes closed, it's a shame, but I know they won't last too long in the system. I remember few years back DCGD, which was calle

truethat

truethat 16 minuti fa

Volume increasing. Cheaper shares gone. Some profit taking. Some shorts are starting to do their thing. Chart looks like it could open a little down tomorrow, then pop upwards like before in a day or two?

Truenorth2016

Truenorth2016 17 minuti fa

I dont mind this going back down though I HOPE IT DOESNT!! We are in a New OTC Era and I notice when these plays dump back down, people move, lose interest and lose faith in the play and never return even with big news.

They dont return back anymore and the momentum vanishes. This ai

janice shell

janice shell 18 minuti fa

Yes. The University of Wisconsin is a very good school.

norisknorewards

norisknorewards 18 minuti fa

To dollar land, yep we agree. Get off the mushrooms though, k?

pos_stock_hoarder

pos_stock_hoarder 19 minuti fa

They are totally mentally and morally shot.

mgland

mgland 19 minuti fa

"Voting 'FOR' the Proposed Stock Split is Crucial to Keep STSS Listed on Nasdaq and Prevent Delisting to the OTC Markets."
Your right. Going to the OTC is not the end of the world. This is a good lotto
bought a ticket

mrfence

mrfence 19 minuti fa

MURA
Make US Rich Again!
[yt]mQNCnqWMZMo?si=c5uBFKiIrZBsz14J[/yt]

[yt]1OrNS2zbTZg?si=bCGGOYAn9bbU42wy[/yt]

sunshinevibrations

sunshinevibrations 19 minuti fa

Understand how the acquisition is set up. Holders of COOP shares will get 11 RKT shares and a special $2 dividend for each COOP share. That's a fixed ratio. In terms of how many RKT shares we get, neither the price of COOP nor the price of RKT will matter on the day that acquisition is finalized. Th

WolfOfGrnStreet

WolfOfGrnStreet 21 minuti fa

Volumes looking Great again!

littlejohn

littlejohn 22 minuti fa

25% Mexican tariffs may still get implemented

on production there sold in U.S...

Mexico has figured out by now that

U.S. trade deals can't be trusted now

until 4 years have passed...

And probability of tariff escalation could

1jas

1jas 22 minuti fa

Hey OS do you really believe that.?? That was way way way back in the days of REAL honesty, decency, integrity, responsibility. Not today's fabricated mumbo jumbo twisted bull---t they use to sell a product or POS product. I'm sorry I just can't stop laughing at all the protection the independent di

DrivenByPain

DrivenByPain 22 minuti fa

The Guy In Shades Is Ming Xu Known As X Man 😎

Citigroup Corporate News

https://www.kingdomnova.com/h-col-329.html

Hbg Investment Property ...

Octo Fundo de Investimen...

Emp De Premoldados Sa Em... PNB

Investo Marketvector Bra...

BlackRock Institutional ...

Fidelity MSCI Energy

Vulcan Materials

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni