Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Palo Alto Networks Inc

PANW
180,93
1,60 (0,89%)
08 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
155,000,000,000,000,000,000,00 %00-
157,500,000,000,000,000,000,00 %00-
160,0021,0522,4022,6521,7250,000,00 %03-
162,5017,3019,900,0018,600,000,00 %00-
165,000,000,000,000,000,000,00 %00-
167,500,000,000,000,000,000,00 %00-
170,009,2012,4511,7410,825-0,21-1,76 %72207/3/2025
172,500,000,000,000,000,000,00 %00-
175,007,458,358,057,900,9513,38 %317707/3/2025
177,500,000,000,000,000,000,00 %00-
180,004,805,155,204,9750,8018,18 %2989307/3/2025
182,503,353,853,903,600,4513,04 %26111807/3/2025
185,002,182,712,752,4450,155,77 %23445507/3/2025
187,501,732,172,051,950,3520,59 %9915207/3/2025
190,000,881,671,301,2750,000,00 %57846207/3/2025
192,500,721,150,740,935-0,17-18,68 %21982407/3/2025
195,000,000,000,000,000,000,00 %00-
197,500,290,390,400,340,000,00 %8914307/3/2025
200,000,240,290,290,2650,027,41 %10673407/3/2025
202,500,000,000,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
155,000,000,000,000,000,000,00 %00-
157,500,000,000,000,000,000,00 %00-
160,000,080,660,270,370,0417,39 %4515607/3/2025
162,500,000,000,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-
167,500,000,000,000,000,000,00 %00-
170,000,891,020,960,955-0,57-37,25 %17815707/3/2025
172,501,301,761,561,53-0,43-21,61 %1067207/3/2025
175,001,892,292,012,09-0,84-29,47 %3.09931507/3/2025
177,502,683,152,722,915-1,03-27,47 %4369907/3/2025
180,000,000,000,000,000,000,00 %00-
182,504,855,304,655,075-1,77-27,57 %20226907/3/2025
185,000,000,000,000,000,000,00 %00-
187,500,000,000,000,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-
192,500,000,000,000,000,000,00 %00-
195,000,000,000,000,000,000,00 %00-
197,500,000,000,000,000,000,00 %00-
200,0018,3523,6523,7621,003,3116,19 %108007/3/2025
202,5020,7026,2025,7023,458,4649,07 %222007/3/2025

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network