Childrens Place PLCE - Catena di Opzioni | ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
Childrens Place Inc (PLCE)
Childrens Place Inc (PLCE) Opzioni

Childrens Place Inc (PLCE)

5,74

0,32

(5,90%)

Chiuso 17 Aprile 10:00PM

Ritardato di 15 minuti

5,85

0,11

(1,92%)

Dopo le ore di negoziazione: 1:56AM

Ritardato di 15 minuti

PLCE Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2,00	2,05	4,40	3,94	3,225	0,00	0,00 %	0	1	-
3,00	1,20	3,70	3,14	2,45	0,00	0,00 %	0	1	-
4,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,10	0,85	0,95	0,475	0,48	102,13 %	12	332	16/4/2025
6,00	0,10	0,15	0,15	0,125	0,07	87,50 %	27	222	16/4/2025
7,00	0,05	0,05	0,05	0,05	0,00	0,00 %	7	1.274	16/4/2025
8,00	0,05	0,20	0,05	0,125	0,00	0,00 %	0	1.577	-
9,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
11,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
12,00	0,12	0,05	0,12	0,085	0,00	0,00 %	0	492	-
13,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
14,00	0,00	0,55	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
3,00	0,05	0,40	0,05	0,225	0,00	0,00 %	0	101	-
4,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	16	-
5,00	0,06	0,05	0,06	0,055	0,00	0,00 %	0	548	-
6,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
7,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
8,00	1,85	2,70	3,30	2,275	1,20	57,14 %	3	30	16/4/2025
9,00	2,20	4,60	1,23	3,40	0,00	0,00 %	0	19	-
10,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
11,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
12,00	6,00	8,30	5,24	7,15	0,00	0,00 %	0	0	-
13,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
14,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
ARECAmerican Resources Corporation	US$ 1,10 (81,79%)	69,41M
TGLTreasure Global Inc	US$ 3,7801 (81,74%)	100,71M
OMEXOdyssey Marine Exploration Inc	US$ 0,69 (63,35%)	244,46M
ICADIcad Inc	US$ 3,07 (59,07%)	21,34M
HTZHertz Global Holdings Inc	US$ 5,70 (56,16%)	91,39M
CLIKClick Holdings Ltd	US$ 0,6802 (-74,38%)	22,68M
IOTRiOThree Ltd	US$ 1,80 (-55,45%)	6,37M
SUNESUNation Energy Inc	US$ 0,0197 (-51,95%)	606,5M
SXTCChina SXT Pharmaceuticals Inc	US$ 0,9889 (-41,83%)	597,69k
OSTOstin Technology Group Company Ltd	US$ 1,8699 (-41,38%)	3,29M
SUNESUNation Energy Inc	US$ 0,0197 (-51,95%)	606,5M
DMNDamon Inc	US$ 0,00315 (-17,11%)	478,98M
NVDANVIDIA Corporation	US$ 104,49 (-6,87%)	397,14M
OMEXOdyssey Marine Exploration Inc	US$ 0,69 (63,35%)	244,46M
LRHCLa Rosa Holdings Corporation	US$ 0,149 (-26,24%)	195,9M

Fdc4

Fdc4 4 minuti fa

Pink Limited Information: VDRM…

History repeats again in here

B_B!

B_B! 10 minuti fa

Judge orders Trump admin to take ‘immediate steps’ to resume climate funding
By Lesley Clark | 04/16/2025

A Rhode Island judge found the administration lacked authority to freeze funding that Congress appropriated. Agencies must report compliance Wednesday.

B_B!

B_B! 14 minuti fa

This was posted on April 16, 2025, on the U.S. Department of Energy’s Hydrogen and Fuel Cell Technologies Office website.

April H2IQ Hour Webinar: Geologic Hydrogen
April 24, 2025 12:00PM to 01:00PM EDT

Join our H2IQ Hour webinar on April 24, 2025, at 12 p.m

H_L

H_L 15 minuti fa

Where did you get the information about Holcomb?

B_B!

B_B! 15 minuti fa

Pacific Northwest Hub is essential to driving a hydrogen future
GUEST COLUMN Dan Newhouse Congressman
April 16, 2025 Guest Contributor

The Pacific Northwest stands at a pivotal crossroads when it comes to the future of energy. Blessed with an abundance of hydropow

B_B!

B_B! 15 minuti fa

Will this administration help US hydrogen companies stay ahead of the competition or will it slow down US hydrogen innovation?

Bay Area company using hydrogen to power its data center
By John Ramos April 16, 2025
...
"What you see over here is a rack which has

satter

satter 16 minuti fa

Deemed dividends related to the extension of and triggers of down round provisions of Assumed Warrants and the Exchange Offer (1,073,993) - this amount to be distributed to RNVA shareholders soon - the beginning of the MOASS...

You have said this a few times. Please explain

ron_66271

ron_66271 17 minuti fa

Who Said I Design Bridges?

Civil Engineers design bridges!

janice shell

janice shell 18 minuti fa

Yes. Ghastly, isn't it? Like a fundamentalist Mormon compound.

getmenews

getmenews 19 minuti fa

Hey IHUB, how about limit posters that can prove they actually own anything?

SilkRoad

SilkRoad 19 minuti fa

The report on the next harvest needs to blow our damn minds and needs to match or exceed the hype and promises of last year and the December video. Anything less than that will be a huge disappointment. I’m happy they haven’t gone silent and are giving us some lab tidbits, but like you, I’m more in

janice shell

janice shell 20 minuti fa

https://x.com/Suzierizzo1/status/1912397166078800163

ron_66271

ron_66271 20 minuti fa

Yes I Fully Understand That You Can’t Answer The Questions.

But, yes the MB needs to see the history of this Bankruptcy.

WMB was totally Solvent.
~+$40 Billion in cash reserves.

That is why WaMu is going to make you happy.
Yes this has taken

getmenews

getmenews 21 minuti fa

No need to waste time with people who don't even own any!

janice shell

janice shell 21 minuti fa

https://x.com/Suzierizzo1/status/1912397166078800163

getmenews

getmenews 23 minuti fa

Thursday, at the open, all in...

BDEZ

BDEZ 25 minuti fa

On behalf of all black republicans

https://x.com/VoteHarrisOut/status/1912707110057529855

getmenews

getmenews 26 minuti fa

25.00 within one year, lets bet 1.00

Nice day

jhdf51

jhdf51 26 minuti fa

No. But I am with you. And you’re not on ignore so slam away. I’ll see every word. I just won’t answer it.

JHD

ron_66271

ron_66271 27 minuti fa

Mr Big Business; You Didn’t Answer the Questions.

Please tell us about document #5885 fn 2?

The 363 Sales?

I have!!!

And more!!!

Ron

Mav14

Mav14 28 minuti fa

Awesome. Thank you for the update. I suspect the "big company" comment is super bullish

ron_66271

ron_66271 28 minuti fa

The Documents Are Not Done.

getmenews

getmenews 31 minuti fa

Jensen, it's time to retire. One should be wary of how close China is to actually entering Taiwan these Days... Then, no more restrictions nonsense talk, and to think, its actually part of China already?

I'm coming, faster than you think!

HMM

jhdf51

jhdf51 32 minuti fa

You keep asking how I ran a business—as if surviving in the real world is the same as quoting documents online. I didn’t need a college degree to lead hundreds of employees, manage multi-million dollar budgets, and keep a company alive through markets that chew people up and spit them out. I earned

Childrens Place

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni