Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

GraniteShares 2X Long PLTR Daily ETF

PTIR
141,20
14,03 (11,03%)
Dopo l'orario di negoziazione
Ultimo aggiornamento: 23:43:04
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
131,000,000,000,000,000,000,00 %00-
132,0020,2022,800,0021,500,000,00 %00-
133,0018,9022,500,0020,700,000,00 %00-
134,0019,1021,900,0020,500,000,00 %00-
135,0018,3021,5014,5019,900,705,07 %1216:00:29
136,0017,7021,0029,9419,350,000,00 %00-
137,0017,1020,5011,9318,80-7,77-39,44 %1217:34:32
138,0016,8019,500,0018,150,000,00 %00-
139,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
141,0015,4018,0027,0016,700,000,00 %01-
142,000,000,000,000,000,000,00 %00-
143,000,000,000,000,000,000,00 %00-
144,000,000,000,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
146,0013,2016,0010,8014,600,000,00 %1018:34:59
147,000,000,000,000,000,000,00 %00-
148,000,000,000,000,000,000,00 %00-
149,0012,1014,7022,0013,400,000,00 %01-
150,000,000,000,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
131,0011,3013,6012,8412,458,54198,60 %8120:38:34
132,0011,1014,3018,9312,700,000,00 %1018:58:48
133,0011,5014,708,8013,100,000,00 %07-
134,000,000,000,000,000,000,00 %00-
135,0012,5015,6022,0014,056,0037,50 %21418:18:51
136,0013,0016,2019,0014,600,000,00 %03-
137,0013,4016,5013,8014,950,000,00 %011-
138,000,000,000,000,000,000,00 %00-
139,0014,3017,707,4016,000,000,00 %04-
140,000,000,000,000,000,000,00 %00-
141,000,000,000,000,000,000,00 %00-
142,000,000,000,000,000,000,00 %00-
143,0016,6020,0022,6018,300,000,00 %02-
144,000,000,000,000,000,000,00 %00-
145,0017,0020,8021,0018,900,000,00 %012-
146,000,000,000,000,000,000,00 %00-
147,000,000,000,000,000,000,00 %00-
148,0019,6022,5011,5521,050,000,00 %02-
149,000,000,000,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network