Recursion Pharmaceuticals RXRX - Catena di Opzioni | ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
Recursion Pharmaceuticals Inc (RXRX)
Recursion Pharmaceuticals Inc (RXRX) Opzioni

Recursion Pharmaceuticals Inc (RXRX)

6,48

-0,10

(-1,52%)

Chiuso 20 Marzo 9:00PM

Ritardato di 15 minuti

6,31

-0,17

( -2,62% )

Pre Mercato: 2:17PM

Ritardato di 15 minuti

RXRX Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
1,00	6,48	6,48	6,48	6,48	0,00	0,00 %	0	9	-
2,00	4,65	4,65	4,65	4,65	0,00	0,00 %	0	15	-
3,00	3,65	3,65	3,65	3,65	0,00	0,00 %	0	219	-
4,00	2,70	2,70	2,70	2,70	0,00	0,00 %	0	130	-
4,50	2,75	2,75	2,75	2,75	0,00	0,00 %	0	0	-
5,00	1,48	1,48	1,48	1,48	0,00	0,00 %	0	670	-
5,50	0,95	0,95	0,95	0,95	0,00	0,00 %	0	42	-
6,00	0,45	0,45	0,45	0,45	0,00	0,00 %	0	2.745	-
6,50	0,15	0,15	0,15	0,15	0,00	0,00 %	0	2.720	-
7,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	5.830	-
7,50	0,01	0,01	0,01	0,01	0,00	0,00 %	0	1.343	-
8,00	0,03	0,03	0,03	0,03	0,00	0,00 %	0	3.411	-
8,50	0,05	0,05	0,05	0,05	0,00	0,00 %	0	260	-
9,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	7.198	-
9,50	0,05	0,05	0,05	0,05	0,00	0,00 %	0	158	-
10,00	0,03	0,03	0,03	0,03	0,00	0,00 %	0	6.616	-
10,50	0,05	0,05	0,05	0,05	0,00	0,00 %	0	17	-
11,00	0,03	0,03	0,03	0,03	0,00	0,00 %	0	7.606	-

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
1,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	1	-
2,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	1	-
3,00	0,50	0,50	0,50	0,50	0,00	0,00 %	0	6	-
4,00	0,12	0,12	0,12	0,12	0,00	0,00 %	0	91	-
4,50	0,05	0,05	0,05	0,05	0,00	0,00 %	0	3	-
5,00	0,03	0,03	0,03	0,03	0,00	0,00 %	0	1.056	-
5,50	0,05	0,05	0,05	0,05	0,00	0,00 %	0	182	-
6,00	0,03	0,03	0,03	0,03	0,00	0,00 %	0	3.857	-
6,50	0,13	0,13	0,13	0,13	0,00	0,00 %	0	538	-
7,00	0,50	0,50	0,50	0,50	0,00	0,00 %	0	5.301	-
7,50	1,02	1,02	1,02	1,02	0,00	0,00 %	0	405	-
8,00	1,55	1,55	1,55	1,55	0,00	0,00 %	0	4.440	-
8,50	1,85	1,85	1,85	1,85	0,00	0,00 %	0	11	-
9,00	2,65	2,65	2,65	2,65	0,00	0,00 %	0	1.287	-
9,50	3,34	3,34	3,34	3,34	0,00	0,00 %	0	3	-
10,00	3,60	3,60	3,60	3,60	0,00	0,00 %	0	2.249	-
10,50	3,56	3,56	3,56	3,56	0,00	0,00 %	0	1	-
11,00	5,10	5,10	5,10	5,10	0,00	0,00 %	0	492	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
AAGRAfrican Agriculture Holdings Inc	US$ 0,1326 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 77,04 (0,00%)	10
AADIAadi Bioscience Inc	US$ 2,05 (0,00%)	0
AACGATA Creativity Global	US$ 0,9188 (0,00%)	340
AACBUArtius II Acquisition Inc	US$ 10,06 (0,00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0,1326 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 77,04 (0,00%)	10
AADIAadi Bioscience Inc	US$ 2,05 (0,00%)	0
AACGATA Creativity Global	US$ 0,9188 (0,00%)	340
AACBUArtius II Acquisition Inc	US$ 10,06 (0,00%)	0
DMNDamon Inc	US$ 0,1244 (0,00%)	104,94M
GCTKGlucoTrack Inc	US$ 0,4135 (0,00%)	39,45M
LITMSnow Lake Resources Ltd	US$ 0,6008 (0,00%)	34,95M
RNAZTransCode Therapeutics Inc	US$ 0,77 (0,00%)	28,42M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,16 (0,00%)	13,41M

m0n

m0n 50 secondi fa

Supreme Gold Plus has been around for so long and rebranded, clearly no one is fooled

Legend431

Legend431 52 secondi fa

The only plausible excuse for approval delay imo since approval was to happen "quickly" since "the data was so good" according to many snake oil pumpers here is that NWBO missed RFI deadlines. MHRA may look at that as incompetence and may deny them because of that.
Who wants to approve a dru

jour_trader

jour_trader 52 secondi fa

They are privately held now, by I believe the creditors. Much stronger financial position as they converted a significant portion of their debt to equity freeing up cash flow to invest in growth. They are doing just fine with or without Lisdex.

Jack_of_All_Trades

Jack_of_All_Trades 52 secondi fa

ASII moving on mega merger news!!!

StonkMaster

StonkMaster 55 secondi fa

PS. Your reply proved my point perfectly 😊

rooster

rooster 1 minuto fa

Good by the time I get mine it’ll be corrected!

learningcurve2020

learningcurve2020 1 minuto fa

🤷‍♀️

Haven’t you ever wondered why a lawyer who can raise a billion dollars over the years for one lousy nebulous trial, wouldn’t want her CDMO’s run as public companies?

MightyX

MightyX 1 minuto fa

$12k bid @.0002 got nearly $10k filled first minute.

RIGATONI

RIGATONI 1 minuto fa

News..

https://finance.yahoo.com/news/snow-lakes-pine-ridge-uranium-110000324.html

StonkMaster

StonkMaster 1 minuto fa

Who said anything about pumper responses? I said 99% of the interactions, which would obviously include both sides.
Try to keep up man.

Doc logic

Doc logic 1 minuto fa

NwboLong_1979,

Easy, they don’t want the political pressure and notoriety from political leaders, constituents and perhaps legal troubles from dragging their feet too long when there is no current competition based on results and progress. I think you might have missed the thrashing

Tahoe2468

Tahoe2468 1 minuto fa

PNBK PNBK PNBK!!!

Krombacher

Krombacher 1 minuto fa

Fung_derf, I’ve always measured time and opportunity carefully—that’s why I’m exactly where I want to be.

But here’s something to consider: when you’re positioned the way I am, time works for you, not against you. And patience is often misunderstood by those who don’t value it.

zab

zab 2 minuti fa

That is a very true statement for today. I reminded myself again yesterday to never hold any position overnight. How can any person who trades each day want to hold anything in America.

I sleep so nicely each night, and when I wake up each morning, I wonder just how foolish America ha

vlispxpert

vlispxpert 2 minuti fa

MARA 12.20 double

Debunkinator

Debunkinator 2 minuti fa

Grab what you can boys---😁

StayHumble

StayHumble 2 minuti fa

💹per SEC✅$100 MOASS Possible, Correct Idiot?💹SEC Approves of intraday updates

"..fire.........fire works......believe it"🍿
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

sortagreen

sortagreen 2 minuti fa

In the Stephen King story "My Pretty Pony", his grandfather wears Levis, and he refers to them as his "Jew pants" or "Jewsers". (Sounds kind of Maine ish.)

I read it many decades ago, so may have some of the details off. I think I have it in an anthology somewhere though.

floridaboy

floridaboy 2 minuti fa

That's a possibility...

rooster

rooster 2 minuti fa

We knew it was all staged… https://x.com/hawleymo/status/1902902685046538669?s=46&t=qLQnO1TjeygtFbhEqQdlmg

ksquared

ksquared 2 minuti fa

Once they get a few of the Tesla bashers in jail for good long prison sentences that BS should come to a halt. You're kind.
It would amuse me no end, if the batteries in the torched Teslas exploded spewing fiery toxins and acid all over the protesters.

Ms Labonte

Ms Labonte 2 minuti fa

$quirt on all $hort bitche$$

Recursion Pharmaceuticals

Vontobel Financial Produ...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni