SiriusXM SIRI - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
SiriusXM Holdings Inc (SIRI)
SiriusXM Holdings Inc (SIRI) Opzioni

SiriusXM Holdings Inc (SIRI)

22,675

-1,15

( -4,81% )

Aggiornato: 17:49:53

Ritardato di 15 minuti

SIRI Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
17,00	5,40	6,00	0,00	5,70	0,00	0,00 %	0	0	-
18,00	4,60	4,95	0,00	4,775	0,00	0,00 %	0	0	-
18,50	3,90	4,55	0,00	4,225	0,00	0,00 %	0	0	-
19,00	3,55	4,05	0,00	3,80	0,00	0,00 %	0	0	-
19,50	2,86	3,55	0,00	3,205	0,00	0,00 %	0	0	-
20,00	2,55	2,88	2,59	2,715	0,00	0,00 %	0	9	-
20,50	2,05	2,32	0,00	2,185	0,00	0,00 %	0	0	-
21,00	1,54	1,83	2,76	1,685	0,00	0,00 %	0	3	-
21,50	1,11	1,28	2,43	1,195	0,00	0,00 %	0	3	-
22,00	0,57	0,81	2,13	0,69	0,00	0,00 %	0	8	-
22,50	0,18	0,23	0,26	0,205	-0,99	-79,20 %	12	31	17:32:54
23,00	0,01	0,03	0,03	0,02	-0,62	-95,38 %	31	401	17:22:12
23,50	0,02	0,02	0,01	0,02	-0,74	-98,67 %	38	240	17:25:31
24,00	0,01	0,10	0,01	0,055	-0,27	-96,43 %	25	756	17:16:30
24,50	0,06	0,09	0,02	0,075	-0,04	-66,67 %	4	413	16:41:38
25,00	0,01	0,01	0,01	0,01	-0,02	-66,67 %	10	503	16:57:39
25,50	0,03	0,08	0,03	0,055	0,00	0,00 %	0	146	-
26,00	0,01	0,03	0,02	0,02	0,00	0,00 %	0	621	-
26,50	0,02	1,27	0,02	0,645	0,00	0,00 %	0	76	-
27,00	0,02	0,01	0,02	0,015	0,00	0,00 %	0	518	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
17,00	0,00	2,13	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,03	1,27	0,03	0,65	0,00	0,00 %	0	1	-
18,50	0,05	1,27	0,05	0,66	0,00	0,00 %	0	1	-
19,00	0,09	0,70	0,09	0,395	0,00	0,00 %	0	1	-
19,50	0,01	0,01	0,01	0,01	0,00	0,00 %	0	17	-
20,00	0,02	0,01	0,02	0,015	0,00	0,00 %	0	7	-
20,50	0,02	1,27	0,02	0,645	0,00	0,00 %	0	13	-
21,00	0,01	1,27	0,01	0,64	0,00	0,00 %	0	337	-
21,50	0,01	0,06	0,01	0,035	0,00	0,00 %	0	82	-
22,00	0,01	0,04	0,04	0,025	0,03	300,00 %	3	164	15:54:24
22,50	0,02	0,05	0,06	0,035	0,03	100,00 %	62	851	17:24:33
23,00	0,32	0,44	0,36	0,38	0,28	350,00 %	16	1.092	17:46:23
23,50	0,69	0,99	0,83	0,84	0,76	1.085,71 %	513	317	17:13:40
24,00	1,30	1,49	1,28	1,395	1,05	456,52 %	11	769	16:26:51
24,50	1,71	1,97	1,69	1,84	1,17	225,00 %	3	117	16:39:54
25,00	2,11	2,44	1,38	2,275	0,00	0,00 %	0	21	-
25,50	2,61	2,94	2,36	2,775	0,00	0,00 %	0	4	-
26,00	3,10	3,55	3,05	3,325	0,00	0,00 %	0	30	-
26,50	3,50	4,00	2,42	3,75	0,00	0,00 %	0	0	-
27,00	3,15	4,45	3,86	3,80	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PRTGPortage Biotech Inc	US$ 9,875 (109,66%)	26,21M
LXRXLexicon Pharmaceuticals Inc	US$ 0,592 (70,31%)	332,36M
LXEHLixiang Education Holding Company Ltd	US$ 19,80 (48,54%)	168,44k
BHATBlue Hat Interactive Entertainment Technology	US$ 2,699 (44,33%)	3,04M
DBVTDBV Technologies SA	US$ 5,45 (39,39%)	19,67M
STSSSharps Technology Inc	US$ 0,0422 (-72,36%)	146,93M
MISTMilestone Pharmaceuticals Inc	US$ 0,8953 (-60,21%)	27,54M
LGMKLogicMark Inc	US$ 0,0255 (-50,00%)	88,88M
XTIAXTI Aerospace Inc	US$ 1,2799 (-47,97%)	1,25M
DRCTDirect Digital Holdings Inc	US$ 0,764721 (-42,50%)	1,23M
LXRXLexicon Pharmaceuticals Inc	US$ 0,592 (70,31%)	332,37M
STSSSharps Technology Inc	US$ 0,0422 (-72,36%)	146,93M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,91 (-6,69%)	146,72M
SNSESensei Biotherapeutics Inc	US$ 0,5505 (27,79%)	136,55M
NVDANVIDIA Corporation	US$ 109,8254 (-1,44%)	129,03M

vlispxpert

vlispxpert 2 minuti fa

$Gambler

$Gambler 2 minuti fa

Same here Eli - It's mind blowing!!!! I just can't fathom the logic!!!

RichieBoy

RichieBoy 3 minuti fa

5 story low rise office residence.
Allegedly 🙄🙏

https://maps.app.goo.gl/EPqFBgeiQo4NBF7R6

Twilson

Twilson 3 minuti fa

Bull's went on vacation

Livi1

Livi1 3 minuti fa

This one is even more trashy than I thought.

crazy horse 0

crazy horse 0 3 minuti fa

Trump asks Supreme Court to permission to restart deportations of illegal Venezuelan migrants
This comes two days after an appeals court upheld a lower court's temporary block on the Trump administration being able to deport illegal migrants under the used Alien Enemies Act.

Th

Zardiw

Zardiw 3 minuti fa

Interesting.............

Z

BlazingStocks

BlazingStocks 4 minuti fa

$BURU - NUBURU has entered into a $5.15 million on-demand convertible funding facility to be provided to SYME, funded through the support of SFE Equity Investment SARL and its partners. This investment, which is expected to be converted into SYME shares and will result in NUBURU holding a controllin

stockanalyze

stockanalyze 4 minuti fa

absolutely. besides normal volaitility, market, tariffs, there are 9 million student loan borrowers who are in default (if i remember correctly) and the upcoming april 15th deadline on taxes (if both these segment have any exposure to these stocks, who knows). holding it solid. the volaitility shoul

DanM51

DanM51 4 minuti fa

Settle down spaz.....it's just one day, and try to remember--pdk AVAILABILITY doesn't mean DEMAND for said pdk. But who knows ? ...time for lwlg to sell some shares..

Brysh

Brysh 4 minuti fa

I also just sent them an email to see if they can give an update on the status of their OTCIQ access. I’ll post their response to this board when they reply back.

IR@modulinktech.com

Here’s what I asked them:

“I was hoping you had an update on whether

ListenToTheTrees

ListenToTheTrees 4 minuti fa

NoMoDo and EmpressMonk, along with a few others have been doing work on this board for a long time. I wish I would have spoke up earlier vs watching in the background, either way, thank you

JCESOSA

JCESOSA 4 minuti fa

Anyone here? Wake up people!

jog49

jog49 4 minuti fa

And the share price of each had a strike price, by law, at the preceding 20 days average which, without looking, would have been even higher.

Bud-Wiser

Bud-Wiser 4 minuti fa

Rick will be live tonight to take questions
https://x.com/mrrickjordan/status/1905343052949918027?s=46&t=TF5vwuGZBtImwtJYby_o2Q

DCorleone

DCorleone 4 minuti fa

RobotDroid

RobotDroid 5 minuti fa

JohnQQ

JohnQQ 5 minuti fa

https://eyeopeningstocks.com/articles/nhM9OXGxD4kfBVcfFD5g

New DD.

Wolfspeed, Inc. represents a company at the forefront of semiconductor innovation, particularly in the rapidly expanding market for wide bandgap materials like silicon carbide and gallium nitride. Its bu

MightyX

MightyX 6 minuti fa

This allows yalls false-claim“company only dilutes on PRs”appear believable.

ThunderousSeer8

ThunderousSeer8 6 minuti fa

Lmao these people trying to talk this up 🤣🤣🤣 Months of garbage and literally dangling empty promises and PRs and this peanut gallery pumps it. Y'all are literally ridiculously naive

Myth

Myth 6 minuti fa

thanks, partially shielded must be good enough judging by most all the pink CEO's talking like common hucksters and if any lawsuits were ever filed I must have missed them. One would think a succesful lawsuit would shake up the others, but I guess to sue a company that has no money is futile.

bwrbad

bwrbad 6 minuti fa

CEO MUST HAVE lost his AI drug discovery passion - likely it was never there and underneath it was always a pretentious fake passion for quick personal gain. IMO very soon NVDA will pullout and go for investing in another company.

A51Rob

A51Rob 6 minuti fa

It is so weird this person has such an obsession with Newbauer.

hotmeat

hotmeat 6 minuti fa

Patiently awaiting something......ANYTHING of real note from SNPW.

Vontobel Financial Produ...

Tradr 2X Short Innovatio...

Allied Energy (PK)

Bbva Intl.a7.2%

Borealis Mining

Rep Fse Oat/strip10 2033

Braincool Ab (publ)

Global X P Gold

HSBC WLD ESG BIODIV SCRE...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni