Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

SiriusXM Holdings Inc

SIRI
23,8007
-0,2393 (-1,00%)
Pre Mercato
Ultimo aggiornamento: 14:00:04
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
19,004,755,450,005,100,000,00 %00-
19,504,254,905,074,5750,173,47 %2203/3/2025
20,002,544,400,003,470,000,00 %00-
20,501,743,903,452,820,000,00 %01-
21,001,713,504,052,6050,000,00 %01-
21,502,182,892,462,5350,000,00 %00-
22,001,292,360,001,8250,000,00 %00-
22,501,431,791,571,610,000,00 %016-
23,001,151,441,611,2950,010,63 %13103/3/2025
23,500,792,440,881,615-0,57-39,31 %81803/3/2025
24,000,520,570,540,545-0,10-15,63 %516203/3/2025
24,500,280,340,270,31-0,14-34,15 %32211803/3/2025
25,000,130,180,130,155-0,07-35,00 %19496303/3/2025
25,500,050,090,070,07-0,05-41,67 %20429703/3/2025
26,000,010,050,040,03-0,08-66,67 %13944903/3/2025
26,500,010,030,020,02-0,01-33,33 %42117003/3/2025
27,000,010,020,020,0150,01100,00 %3027403/3/2025
27,500,010,300,020,155-0,32-94,12 %925003/3/2025
28,000,010,020,010,0150,000,00 %1611603/3/2025
28,500,060,260,060,160,000,00 %08-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
19,000,080,080,080,080,000,00 %010-
19,500,050,700,050,3750,000,00 %02-
20,000,040,050,040,0450,000,00 %09-
20,500,140,500,140,320,000,00 %09-
21,000,350,300,350,3250,000,00 %03-
21,500,030,250,030,140,000,00 %08-
22,000,010,040,040,0250,000,00 %052-
22,500,070,100,070,085-0,03-30,00 %3713103/3/2025
23,000,120,170,160,1450,000,00 %14120503/3/2025
23,500,270,330,310,30-0,04-11,43 %13317703/3/2025
24,000,470,540,490,5050,000,00 %76924503/3/2025
24,500,531,260,710,8950,011,43 %54322703/3/2025
25,000,951,391,191,170,2627,96 %428103/3/2025
25,501,322,031,511,675-0,07-4,43 %213703/3/2025
26,001,322,311,751,8150,000,00 %0257-
26,502,262,722,172,490,000,00 %019-
27,001,303,152,192,2250,000,00 %040-
27,501,703,952,122,8250,000,00 %01-
28,002,704,352,223,5250,000,00 %05-
28,502,754,751,703,750,000,00 %01-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network