Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Sanofi

SNY
57,24
-0,51 (-0,88%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Ricevuta di Deposito
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
32,5023,0027,300,0025,150,000,00 %00-
35,0020,6024,8018,3022,700,000,00 %01-
37,5018,1022,300,0020,200,000,00 %00-
40,0015,6019,8013,4017,700,000,00 %05-
42,5014,6017,3012,0015,950,000,00 %056-
45,0010,6014,8014,3012,700,000,00 %065-
47,508,1011,8011,409,950,000,00 %0427-
50,006,408,209,107,300,000,00 %0369-
52,504,906,705,505,80-1,55-21,99 %21.05514/3/2025
55,002,454,003,003,2250,051,69 %61.09714/3/2025
57,500,151,200,990,675-0,04-3,88 %42.60514/3/2025
60,000,050,150,170,100,000,00 %0155-
62,500,010,750,010,380,000,00 %0116-
65,000,101,100,100,600,000,00 %0338-
67,500,102,150,101,1250,000,00 %0722-
70,000,031,000,030,5150,000,00 %046-
75,000,002,150,000,000,000,00 %00-
80,000,001,550,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
32,500,051,400,050,7250,000,00 %01-
35,000,002,150,000,000,000,00 %00-
37,500,132,150,131,140,000,00 %06-
40,000,100,350,100,2250,000,00 %029-
42,500,040,050,040,0450,000,00 %0188-
45,000,050,050,050,050,000,00 %0280-
47,500,052,150,051,100,000,00 %01.532-
50,000,040,050,040,0450,000,00 %0890-
52,500,050,150,050,100,000,00 %01.091-
55,000,050,200,180,1250,000,00 %0949-
57,500,551,700,601,125-0,10-14,29 %10192614/3/2025
60,001,503,202,402,350,000,00 %0566-
62,502,656,900,004,7750,000,00 %00-
65,005,209,407,707,300,000,00 %00-
67,508,0011,600,009,800,000,00 %00-
70,0010,2014,400,0012,300,000,00 %00-
75,0015,2019,400,0017,300,000,00 %00-
80,0020,2024,400,0022,300,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network