Smith and Wesson Brands SWBI - Catena di Opzioni | ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
Smith and Wesson Brands Inc (SWBI)
Smith and Wesson Brands Inc (SWBI) Opzioni

Smith and Wesson Brands Inc (SWBI)

9,46

-0,04

( -0,42% )

Aggiornato: 16:44:11

Ritardato di 15 minuti

SWBI Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
3,00	5,30	7,80	0,00	6,55	0,00	0,00 %	0	0	-
4,00	5,00	6,50	0,00	5,75	0,00	0,00 %	0	0	-
5,00	4,40	4,60	5,25	4,50	0,00	0,00 %	0	1	-
6,00	3,40	3,70	0,00	3,55	0,00	0,00 %	0	0	-
7,00	2,45	2,60	2,75	2,525	0,00	0,00 %	0	16	-
8,00	1,35	1,70	1,65	1,525	0,00	0,00 %	0	1	-
9,00	0,55	0,65	0,55	0,60	0,00	0,00 %	0	58	-
10,00	0,05	0,10	0,10	0,075	0,00	0,00 %	0	403	-
11,00	0,01	0,05	0,01	0,03	0,00	0,00 %	0	91	-
12,00	0,01	0,05	0,01	0,03	0,00	0,00 %	0	207	-
13,00	0,02	0,05	0,02	0,035	0,00	0,00 %	0	69	-
14,00	0,10	0,50	0,10	0,30	0,00	0,00 %	0	2	-
15,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
16,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
17,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
3,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
6,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
7,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
8,00	0,03	0,40	0,03	0,215	0,00	0,00 %	0	1	-
9,00	0,05	0,10	0,09	0,075	0,00	0,00 %	0	81	-
10,00	0,55	0,65	0,55	0,60	-0,05	-8,33 %	1	124	15:09:48
11,00	1,40	1,60	1,50	1,50	0,00	0,00 %	0	24	-
12,00	2,30	2,60	2,49	2,45	0,00	0,00 %	0	3	-
13,00	3,30	3,60	3,50	3,45	0,00	0,00 %	0	10	-
14,00	4,40	4,60	0,00	4,50	0,00	0,00 %	0	0	-
15,00	5,40	5,60	0,00	5,50	0,00	0,00 %	0	0	-
16,00	6,30	6,60	0,00	6,45	0,00	0,00 %	0	0	-
17,00	7,40	7,60	0,00	7,50	0,00	0,00 %	0	0	-
18,00	8,40	8,60	0,00	8,50	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PRTGPortage Biotech Inc	US$ 9,955 (111,36%)	23,69M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5748 (65,36%)	234,53M
LXEHLixiang Education Holding Company Ltd	US$ 21,55 (61,67%)	91,44k
DBVTDBV Technologies SA	US$ 6,2391 (59,57%)	17,16M
SNSESensei Biotherapeutics Inc	US$ 0,5822 (35,14%)	127,44M
STSSSharps Technology Inc	US$ 0,0449 (-70,60%)	102,41M
MISTMilestone Pharmaceuticals Inc	US$ 0,8931 (-60,31%)	23,66M
XTIAXTI Aerospace Inc	US$ 1,292 (-47,48%)	1,14M
DRCTDirect Digital Holdings Inc	US$ 0,7868 (-40,84%)	1,11M
ECXECARX Holdings Inc	US$ 1,3459 (-40,45%)	18,32M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	234,55M
SNSESensei Biotherapeutics Inc	US$ 0,5843 (35,63%)	127,44M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,145 (-4,47%)	122,75M
TWGTop Wealth Group Holding Ltd	US$ 0,2183 (19,42%)	121,13M
STSSSharps Technology Inc	US$ 0,0448 (-70,66%)	102,41M

tmmi-newbie

tmmi-newbie 3 minuti fa

here is good news regarding tmm receiving a license to operate gaming venture in Brazil

is lmr ltda a licensed gaming company? if so will this license be extended to tmm after the acquisition is completed?

Based on the information available, here's what I can tell you:

Stino2

Stino2 3 minuti fa

if there are stil people who wants to sell on this low price 🤮

Rhodan

Rhodan 3 minuti fa

Tidal Gas Liquefaction Odyssey

wadegarret

wadegarret 3 minuti fa

Updated

KINS 5000 shares

IART 4000 shares

GERN 30000 shares

Cash neg 43434

MrPuff

MrPuff 3 minuti fa

We are getting close.
https://x.com/sathyabrc/status/1905446199395496214?s=46&t=JnPz7siHKKfWu17rtV2wAg

konshe

konshe 4 minuti fa

This stock will gap up to 0.50-$1 with IDE approval news out in next few weeks. any time soner. Buy today, making money next week..

Kool Aid Man

Kool Aid Man 4 minuti fa

"My agenda?"...ridding the world of scammers and fraudsters. Yours?

Backstabbed

Backstabbed 4 minuti fa

Missed it. Good opportunity for a post-split shot squeeze

MrPuff

MrPuff 4 minuti fa

https://x.com/alanweedspan/status/1905606222377894388?s=46&t=JnPz7siHKKfWu17rtV2wAg

wadegarret

wadegarret 5 minuti fa

Buy GERN @ $1.64

Buy 3000 GERN @ $1.64 = $49200

vlispxpert

vlispxpert 5 minuti fa

Porch Honkey

Porch Honkey 5 minuti fa

When the shorts get out of here you will see the ask be a whole lot lower.

gp22

gp22 5 minuti fa

$ALMU: New Nasdaq Quantum play looking very good on horrible trading day. When it gets found by Quantum crowd on a good trading day one may expect multi-million share day.Volume still low but looks like most shares closely held.
Website
https://www.aeluma.com/

jmgotch

jmgotch 5 minuti fa

Ok. When u look at it that way. I would agree. Great post.

bar1080

bar1080 5 minuti fa

!!! "Dow down 550 points as stocks extend losses and head for weekly decline"
"Stocks sink as whiff of stagflation spooks investors"

https://www.marketwatch.com/livecoverage/stock-market-today-dow-s-p-500-and-nasdaq-set-for-weaker-start-ahead-of-pce-data

gp22

gp22 5 minuti fa

$ALMU: New Nasdaq Quantum play looking very good on horrible trading day. When it gets found by Quantum crowd on a good trading day one may expect multi-million share day.Volume still low but looks like most shares closely held.
Website
https://www.aeluma.com/

gp22

gp22 6 minuti fa

$ALMU: New Nasdaq Quantum play looking very good on horrible trading day. When it gets found by Quantum crowd on a good trading day one may expect multi-million share day.Volume still low but looks like most shares closely held.
Website
https://www.aeluma.com/

GR8 Dad

GR8 Dad 6 minuti fa

So angry Asianboy?

Down another 10% today? is that a good thing?

Why so angry? oh yes the price.

But hey look at the bright side you have a solid $32.00 of support at .0016... so you got that going for you....

Have fun.

GLTS

jesster64

jesster64 6 minuti fa

Seeing the 5 million share dilution from yesterday, I might have to switch to something stronger tonight. It appears that any bump in SP is met with mult millions of new shares created. The only conclusion is they expect no news soon and SP to fall again so they load up now. Maybe this will be consi

McSh00ter

McSh00ter 6 minuti fa

Some would call me a sucker for buying back in after holding worthless JUMBO shares for almost 2 decades. Let's Roll! GO MCIC!

wingnutt01

wingnutt01 6 minuti fa

😢 Sadly, I agree Entirely.

arachnodude

arachnodude 6 minuti fa

If we’re doing calendar math, let’s go big. Technically, it’s been since the beginning of time that spider silk hasn’t been commercially available. So by that logic, we’re looking at about:

***1.6 billion weeks since the Earth formed.

***206 million weeks since the firs

Milo2

Milo2 6 minuti fa

The insider buying is the most we've seen in several years! Most of O'Heeron's shares (~ 3M of ~ 4.6M) were purchased in early March.

I'm back in with a small position!

jttcomm

jttcomm 6 minuti fa

Hope they don't have to call "broken arrow"

Smith and Wesson Brands

Leonteq Securities

Vontobel Financial Produ...

Leonteq Securities

Leonteq Securities

Leonteq Securities

Intesa Sanpaolo

Vontobel Financial Produ...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni