Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Atlassian Corporation PLC

TEAM
252,6828
-24,05 (-8,69%)
07 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
227,500,000,000,000,000,000,00 %00-
230,0019,0022,0036,2320,500,000,00 %07-
232,500,000,000,000,000,000,00 %00-
235,000,000,000,000,000,000,00 %00-
237,500,000,000,000,000,000,00 %00-
240,0010,2012,8042,3311,500,000,00 %020-
242,500,000,000,000,000,000,00 %00-
245,006,008,600,007,300,000,00 %00-
247,504,606,800,005,700,000,00 %00-
250,003,005,504,404,250,000,00 %4006/3/2025
252,502,503,702,833,100,000,00 %34006/3/2025
255,001,702,302,302,000,000,00 %3006/3/2025
257,500,202,201,351,200,000,00 %334006/3/2025
260,000,000,000,000,000,000,00 %00-
262,500,000,000,000,000,000,00 %00-
265,000,300,700,440,50-11,75-96,39 %39906/3/2025
267,500,150,556,500,350,000,00 %011-
270,000,100,350,580,225-5,87-91,01 %31906/3/2025
272,500,000,000,000,000,000,00 %00-
275,000,000,000,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
227,500,000,000,000,000,000,00 %00-
230,000,150,750,150,450,000,00 %061-
232,500,000,650,000,000,000,00 %00-
235,000,100,350,300,2250,0520,00 %2317206/3/2025
237,500,000,000,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-
242,500,000,000,000,000,000,00 %00-
245,000,000,000,000,000,000,00 %00-
247,502,353,102,652,7250,000,00 %4006/3/2025
250,000,000,000,000,000,000,00 %00-
252,503,705,704,484,703,83589,23 %235906/3/2025
255,000,000,000,000,000,000,00 %00-
257,506,609,601,358,100,075,47 %1306/3/2025
260,000,000,000,000,000,000,00 %00-
262,5011,0014,002,0012,50-1,00-33,33 %11806/3/2025
265,0013,4016,009,5014,707,53382,23 %26906/3/2025
267,500,000,000,000,000,000,00 %00-
270,0018,3021,0013,7719,6510,86373,20 %199906/3/2025
272,500,000,000,000,000,000,00 %00-
275,0022,3025,9021,0024,1014,70233,33 %531406/3/2025

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network