TransMedics TMDX - Catena di Opzioni | ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
TransMedics Group Inc (TMDX)
TransMedics Group Inc (TMDX) Opzioni

TransMedics Group Inc (TMDX)

68,06

-2,38

( -3,38% )

Aggiornato: 19:50:21

Ritardato di 15 minuti

TMDX Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
30,00	36,40	40,00	40,25	38,20	0,00	0,00 %	0	1	-
35,00	31,40	35,00	36,60	33,20	0,00	0,00 %	0	4	-
40,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
45,00	23,10	24,30	28,50	23,70	0,00	0,00 %	0	47	-
50,00	18,30	19,50	19,95	18,90	0,00	0,00 %	0	62	-
55,00	13,70	14,20	14,15	13,95	-0,60	-4,07 %	4	50	19:36:48
60,00	9,40	9,80	12,25	9,60	0,00	0,00 %	0	945	-
65,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
75,00	1,70	1,90	1,93	1,80	-0,57	-22,80 %	49	813	18:53:50
80,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
85,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
90,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
95,00	0,15	0,35	0,15	0,25	0,00	0,00 %	0	538	-
100,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
105,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
110,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
115,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
30,00	0,69	1,35	0,69	1,02	0,00	0,00 %	0	22	-
35,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,05	0,15	0,07	0,10	0,00	0,00 %	0	257	-
45,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
60,00	1,30	1,40	1,40	1,35	0,39	38,61 %	27	572	18:21:24
65,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
70,00	5,00	5,40	5,10	5,20	1,20	30,77 %	27	426	19:41:24
75,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
80,00	12,10	12,80	9,80	12,45	0,00	0,00 %	0	279	-
85,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
90,00	21,30	22,30	19,75	21,80	0,00	0,00 %	0	79	-
95,00	25,30	27,40	26,80	26,35	1,50	5,93 %	1	38	18:01:11
100,00	29,80	32,50	31,99	31,15	0,00	0,00 %	0	8	-
105,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
110,00	40,50	43,20	46,63	41,85	0,00	0,00 %	0	2	-
115,00	44,90	47,80	45,43	46,35	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PRTGPortage Biotech Inc	US$ 9,55 (102,76%)	27,84M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5949 (71,14%)	379,87M
DBVTDBV Technologies SA	US$ 5,94 (51,92%)	20,46M
LXEHLixiang Education Holding Company Ltd	US$ 17,7981 (33,52%)	195,56k
BHATBlue Hat Interactive Entertainment Technology	US$ 2,41 (28,88%)	15,7M
STSSSharps Technology Inc	US$ 0,0394 (-74,20%)	184,4M
MISTMilestone Pharmaceuticals Inc	US$ 0,903 (-59,87%)	31,47M
XTIAXTI Aerospace Inc	US$ 1,25 (-49,19%)	1,5M
LGMKLogicMark Inc	US$ 0,0266 (-47,84%)	117,83M
LKCOLuokung Technology Corporation	US$ 0,82 (-46,41%)	549,2k
LXRXLexicon Pharmaceuticals Inc	US$ 0,5949 (71,14%)	379,87M
STSSSharps Technology Inc	US$ 0,0394 (-74,20%)	184,4M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,8499 (-7,25%)	174,06M
NVDANVIDIA Corporation	US$ 110,08 (-1,21%)	169,25M
SNSESensei Biotherapeutics Inc	US$ 0,546 (26,74%)	142,13M

StayHumble

StayHumble 4 minuti fa

💹wow 90-$100 INCOMING ✅ UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMinfo.png

BREAKER098

BREAKER098 4 minuti fa

What's the pricing and liquidity look like for LEHNQ on the EXPERT MARKET? I'm assuming there are no open bids or asks - or the spreads just make no sense - and therefore no liquidity. Everyone holding until someone says - I'll pay $1 when it's at $.0003 to collect however many shares that would b

Mav14

Mav14 4 minuti fa

I emailed them as well asking if they plan to put out a PR on their plans or a road map for this company. They replied but the email was blank. Not sure what happened but at least they saw it.

I-Glow

I-Glow 5 minuti fa

9 million Sells and 5 million Buys the insiders are dumping.

IG

Wayne R

Wayne R 5 minuti fa

Here we go again. It is not EST it is EDT. Happy hour.

Imagine, due to imprecision, I bought a stock and all the information was outdated....

I am of course just yanking your chain

lumpy3

lumpy3 5 minuti fa

i have to believe that the delay is due to the video compression patents for 6g and beyond ...this i hope will pave the way for the frand rate that disney etc will need to abide by...the asian countries with the exception of china have traditionally honored the patent process

gilead23

gilead23 5 minuti fa

PPSI good luck
I added a couple here today for largely the same reasons.
There are a bunch of possible catalysts that could be significant eg their pilot with amazon expanding.
I see it as mostly a trade on earnings or news. Company was off by a country mile for 2024 when they

floridaboy

floridaboy 6 minuti fa

Reckon we will see

RobotDroid

RobotDroid 6 minuti fa

Get ready for disappointment.

CCSAB

CCSAB 6 minuti fa

Brownsh*ts let's take a vote and will certainly consider going to the fnmas board if you and False Prophetess follow me there and bring your myopic, echo chamber, infantile comments there.

Sammy boy

Sammy boy 6 minuti fa

We get $8 today tap dancers ?

chilar4567

chilar4567 6 minuti fa

WOW, the first public purchase of shares by MGMT will turn this sinking ship around.
IT'S ABOUT DAMN TIME!!!!!!!!!
Unless, of course, there is some sinister plan/reason to crush pps.
Maybe take PAYS private, thus pucking shareholders up the azz!

senderos

senderos 6 minuti fa

How do you know when it will be released?

BRoberts1982

BRoberts1982 6 minuti fa

I was told to ACCUMULATE CLNV in the .04s .03s and .02s
And now you can BUY UP LOADS of CLNV shares well under .02

Seems anyone that advised to buy CLNV in the .04's and .03's would have EASILY
supported the price below .02 ... if something HUGE was really coming.

PhantomAstrologer80

PhantomAstrologer80 7 minuti fa

This company hot mess. Nothing as it seem on paper. Heavy dilution with float 30m+, up from 3m at IPO, and another 16m shares remaining to dilute. Generic news release. Fake office location. No earning date. No concrete numbers provide for revenue or subscription amount. No earnings date. CEO not co

bagwa-john

bagwa-john 7 minuti fa

A bunch of countries are divesting themselves of US Bonds and going into gold and EU bonds.
Trump's trousers are headed toward his ankles, and the rest of us will suffer alongside.

tcubed

tcubed 7 minuti fa

Great news today!

Dark Pool / Off Exchange is currently 66.91%, 2,058,736 otherwise I think we would have seen a higher share price on the news.

Still a good sign for what's coming and I think it involves clear skies and a rocket ship :)

https://chartexch

Fdc4

Fdc4 7 minuti fa

And here you are ORCA. Like I said you would be, buying and chasing the HIGHS. Thats sad man

dinogreeves

dinogreeves 7 minuti fa

https://www.youtube.com/watch?v=8Xjr2hnOHiM

Tr8dervic

Tr8dervic 7 minuti fa

Rec'd $15 from Nadine. Thank you!

** Current Players (( AND YOUR Number OF PLAYS )) **

************************************************************************************************

Tr8dervic ( 05 ) Plays C5

ElisGone ( 05 ) Plays C5

Thomas@yahoo

Thomas@yahoo 7 minuti fa

https://vegconomist.com/products-launches/cv-sciences-expands-plant-based-portfolio-launch-lunar-fox-food-co/

https://www.trendhunter.com/trends/lunar-fox

Bianca1950

Bianca1950 8 minuti fa

https://www.otcmarkets.com/stock/NFTM/quote#trade-data Looks like shell has been removed

royal1

royal1 8 minuti fa

I hope you guys are well paid. What a life.

leverage102

leverage102 9 minuti fa

Trooperstocks

Trooperstocks 9 minuti fa

$COEP -COEPTIS introduced you to the launch of the COEP Venture Group which will be investing in AI, RPA & AI Agent Startups following the $500B to be invested into U.S Ai infrastructure. Stay with us as we will continue to bring you more exciting updates as we roll out our new vision!" #OpenAi COEP

New Star Investment

First Trust Indxx Aerosp...

Frankfurt SDAX Indicatio...

WisdomTree Managed Futur...

Prospect Capital

Newpath Resources (PK)

Kurv Yield Premium Strat...

Bonterra Energy

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni