Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

TransMedics Group Inc

TMDX
64,98
-2,46 (-3,65%)
07 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
30,000,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,0010,2012,9019,0011,550,000,00 %022-
60,007,508,609,288,050,000,00 %082-
65,003,705,204,804,45-1,04-17,81 %11433206/3/2025
70,002,352,852,702,60-1,21-30,95 %4465006/3/2025
75,000,000,000,000,000,000,00 %00-
80,000,650,850,650,75-0,44-40,37 %10188706/3/2025
85,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,000,100,200,150,15-0,06-28,57 %965206/3/2025
100,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
30,000,101,350,100,7250,000,00 %044-
35,000,000,000,000,000,000,00 %00-
40,000,070,350,070,210,000,00 %057-
45,000,100,350,200,2250,0317,65 %511406/3/2025
50,000,400,500,440,450,0410,00 %2436206/3/2025
55,000,951,501,141,2250,3646,15 %4371406/3/2025
60,002,102,402,592,250,8246,33 %10558806/3/2025
65,004,004,404,404,200,9025,71 %9756906/3/2025
70,007,007,408,207,201,7026,15 %4155206/3/2025
75,009,9011,8010,1010,850,000,00 %0416-
80,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,0028,4031,1027,7029,750,000,00 %03-
100,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network