Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Trupanion Inc

TRUP
35,26
1,68 (5,00%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
17,500,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
22,5012,1014,600,0013,350,000,00 %00-
25,000,000,000,000,000,000,00 %00-
27,507,109,607,308,350,000,00 %02-
30,000,000,000,000,000,000,00 %00-
32,502,903,301,703,100,000,00 %09-
35,000,000,000,000,000,000,00 %00-
37,500,300,450,460,3750,31206,67 %124914/3/2025
40,000,100,150,100,1250,000,00 %0360-
42,500,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
47,500,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
52,504,001,354,002,6750,000,00 %06-
55,000,290,950,290,620,000,00 %013-
57,500,110,150,110,130,000,00 %053-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
17,500,101,300,100,700,000,00 %04-
20,000,000,000,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
27,500,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
32,500,000,000,000,000,000,00 %00-
35,001,001,252,401,1250,000,00 %0176-
37,500,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
42,507,107,408,677,250,000,00 %01.030-
45,000,000,000,000,000,000,00 %00-
47,5012,1012,5012,8012,300,000,00 %016-
50,000,000,000,000,000,000,00 %00-
52,500,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
57,5021,6024,400,0023,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network