Trupanion TRUP - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
Trupanion Inc (TRUP)
Trupanion Inc (TRUP) Opzioni

Trupanion Inc (TRUP)

38,23

0,33

(0,87%)

Chiuso 28 Marzo 9:00PM

Ritardato di 15 minuti

38,23

-0,01

(-0,03%)

Dopo le ore di negoziazione: 12:07AM

Ritardato di 15 minuti

TRUP Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
17,50	20,00	22,80	0,00	21,40	0,00	0,00 %	0	0	-
20,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
22,50	15,00	17,80	11,20	16,40	0,00	0,00 %	0	16	-
25,00	12,60	15,20	7,50	13,90	0,00	0,00 %	0	3	-
27,50	10,10	12,90	6,80	11,50	0,00	0,00 %	0	1	-
30,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
32,50	5,90	6,20	6,42	6,05	0,00	0,00 %	0	24	-
35,00	3,80	4,10	4,09	3,95	0,00	0,00 %	0	172	-
37,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
40,00	1,00	2,05	0,92	1,525	0,00	0,00 %	0	158	-
42,50	0,35	0,50	0,40	0,425	0,00	0,00 %	0	82	-
45,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
47,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
52,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
57,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
17,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
27,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
32,50	0,25	0,35	0,30	0,30	0,00	0,00 %	0	109	-
35,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
37,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
40,00	2,70	2,90	3,00	2,80	0,00	0,00 %	0	25	-
42,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
45,00	6,20	9,00	9,01	7,60	0,00	0,00 %	0	1	-
47,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
52,50	13,70	16,40	0,00	15,05	0,00	0,00 %	0	0	-
55,00	16,30	18,90	0,00	17,60	0,00	0,00 %	0	0	-
57,50	18,70	21,40	0,00	20,05	0,00	0,00 %	0	0	-
60,00	21,10	23,90	0,00	22,50	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
GATEMarblegate Acquisition Corporation	US$ 57,96 (256,46%)	77,15k
LYTLytus Technologies Holdings PTV Ltd	US$ 0,11725 (88,20%)	1,01B
DRCTDirect Digital Holdings Inc	US$ 1,33 (71,61%)	24,25M
GTECGreenland Technologies Holding Corporation	US$ 2,1701 (65,66%)	78,57M
NKTXNkarta Inc	US$ 1,975 (44,16%)	27,28M
TDTHTrident Digital Tech Holdings Ltd	US$ 0,5905 (-60,90%)	45,25M
LGMKLogicMark Inc	US$ 0,0505 (-45,29%)	54,05M
EQEquillium Inc	US$ 0,4603 (-39,27%)	1,34M
NXUNXU Inc	US$ 0,1688 (-36,28%)	10,76M
SAIHSAIHEAT Ltd	US$ 5,72 (-33,40%)	53,5k
LYTLytus Technologies Holdings PTV Ltd	US$ 0,11725 (88,20%)	1,01B
DMNDamon Inc	US$ 0,0447 (14,91%)	432,53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,6016 (0,49%)	286,69M
NVDANVIDIA Corporation	US$ 111,43 (-2,05%)	236,85M
OCEAOcean Biomedical Inc	US$ 0,074 (-11,59%)	220,95M

lambchops

lambchops 2 minuti fa

Little Lamb chops shaking' his little lamb's tail in anticipation of news today

JERSEYHAWG

JERSEYHAWG 3 minuti fa

Ho to LEHNQ thread.

Seems everyone gotta the notice

Hi sidedraft

Scott 75

Scott 75 4 minuti fa

You know better than that. Leftards don't ever search for truth and wouldn't recognize it anyway. Treat them like that drunk buddy who just mumbles and pisses on himself.

Plscraig

Plscraig 5 minuti fa

Hoping for 24 TZA

bigbux1

bigbux1 7 minuti fa

Best flat earth proof? https://rumble.com/v5vwvgk-best-flat-earth-proof-.html

rooster

rooster 7 minuti fa

https://x.com/rapidresponse47/status/1905417760990982461?s=46&t=qLQnO1TjeygtFbhEqQdlmg

Steady_T

Steady_T 9 minuti fa

I couldn't find anything about that via Google. Are the court pleadings available?
I have no experience with hunting for court docs.

JohnnyHydrogen

JohnnyHydrogen 10 minuti fa

Inderrezzding.....

Nikola founder Trevor Milton says granted full pardon by Trump

https://www.investing.com/news/stock-market-news/nikola-founder-trevor-milton-says-granted-full-pardon-by-trump-3953481

chen1992

chen1992 10 minuti fa

Semi-Annual out in a couple days!

HappyAlways

HappyAlways 11 minuti fa

Your source ? Did he say he will speed up with an EO ?

Zorax

Zorax 11 minuti fa

I was thinking about how so much was happening in the last few weeks and we have no record and documentation and said some time ago the plan 2025 doesn't want paper trails because of vought and authors and it's in the 2025 book, but didn't know where I read it then or how I came to the conclusion .

Uncleteddy

Uncleteddy 12 minuti fa

Can you decode for us low IQ individuals?

Genz2

Genz2 12 minuti fa

https://www.cnbc.com/amp/2025/03/27/ferrari-to-raise-prices-to-offset-auto-tariffs.html

It should be SO MUCH MORE appealing to get a Model 3 performance OR the ‘Trump’ Tesla with some Tesla powerwalls so that you could have a better car with better technology and have money leftover t

Scott 75

Scott 75 13 minuti fa

Nazi, fascist,.... Just two of many words that no longer hold any ill meaning. They are just hapless attempts to gain some kind of upper hand in an argument. Used by pathetic people who have no other options. I'm actually growing found of hearing it used by dimwitted people. Tell you they have nothi

1jas

1jas 14 minuti fa

Can a publicly traded company allocate shares to purchase another company. check it out and see if it makes any sense.?

Pickme2

Pickme2 15 minuti fa

Don't get Condogged

EmpressMonk25

EmpressMonk25 17 minuti fa

If anyone is interested

Ticker: DJT
Ticker: HMBL
Ticker: MBRX
Ticker: COEP
Ticker: PEGY
Ticker: AULT
Ticker: FFIE
Ticker: FCUV
Ticker: GNS
Ticker: MULN
Ticker: MMAT
Ticker: AUVI
Ticker: CNSP

Lime Time

Lime Time 18 minuti fa

I wouldn't put my money here.

I play 10x 100x 1000x baggers.

Hit 2 or 3 of them once a year, it pays an annual IT Salary, and then some

Good luck

janice shell

janice shell 19 minuti fa

Oh yeah. Maybe it should be "Shadier", or "Shadiest"...

Dspetry

Dspetry 20 minuti fa

https://x.com/runners_stock/status/1904632854207922469?s=46&t=wlOF1dfUy95X2IX_bQspiQ

bigbux1

bigbux1 20 minuti fa

DT, have you seen this one? On a clear day Chicago is visible from the Warren Dunes which is 50 miles away. On a ball earth that would be impossible since 50 miles would be a drop of over 2 &1/2 miles! So how do the lying experts explain it? Don't believe your eyes cause it's a mirage. And peeps bel

Dabeav

Dabeav 21 minuti fa

Pumpers and dumpers

demonsmith

demonsmith 21 minuti fa

I vote no I'm sure all shareholder vote no so I believe it want pass on Monday

sam1933

sam1933 22 minuti fa

🚨BREAKING:
Google Cloud and CME Group Pilot Distributed Ledger for Trading
Google Cloud and derivatives marketplace CME Group said Tuesday (March 25) that they are piloting solutions for wholesale payments and tokenization of assets.
In October, digital payments firm SK

Vontobel Financial Produ...

Vontobel Financial Produ...

Trailbreaker Resources

Jones Lang LaSalle

Spdr Msci World Financia...

Morgan Stanley Finance L...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni