Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Trupanion Inc

TRUP
35,26
1,68 (5,00%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
17,5017,1019,600,0018,350,000,00 %00-
20,0014,6017,100,0015,850,000,00 %00-
22,5012,1014,600,0013,350,000,00 %00-
25,009,6011,3011,6010,450,000,00 %07-
27,500,000,000,000,000,000,00 %00-
30,004,806,603,305,700,000,00 %014-
32,500,000,000,000,000,000,00 %00-
35,001,251,451,551,350,6164,89 %815814/3/2025
37,500,300,450,460,3750,31206,67 %124914/3/2025
40,000,000,000,000,000,000,00 %00-
42,500,350,400,350,3750,000,00 %022-
45,000,000,000,000,000,000,00 %00-
47,500,210,400,210,3050,000,00 %041-
50,000,200,500,200,350,000,00 %070-
52,500,000,000,000,000,000,00 %00-
55,000,290,950,290,620,000,00 %013-
57,500,110,150,110,130,000,00 %053-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
17,500,101,300,100,700,000,00 %04-
20,000,000,000,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-
25,000,102,150,101,1250,000,00 %016-
27,500,251,350,250,800,000,00 %061-
30,000,051,400,220,725-0,38-63,33 %161014/3/2025
32,500,300,450,620,375-0,93-60,00 %114514/3/2025
35,000,000,000,000,000,000,00 %00-
37,500,000,000,000,000,000,00 %00-
40,004,605,304,804,95-3,30-40,74 %29514/3/2025
42,507,107,408,677,250,000,00 %01.030-
45,009,209,909,909,550,000,00 %022-
47,500,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
52,5016,6019,4012,3618,000,000,00 %02-
55,0019,1021,909,8020,500,000,00 %00-
57,500,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network