Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NASDAQ
VNET Group Inc (VNET)
VNET Group Inc (VNET) Opzioni

VNET Group Inc (VNET)

8,13

-0,23

( -2,75% )

Aggiornato: 19:51:00

VNET Group Inc ([symbol]) Opzioni

VNET Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
1,00	6,20	8,30	8,32	7,25	0,00	0,00 %	0	3	-
2,00	5,60	7,10	7,31	6,35	0,00	0,00 %	0	4	-
3,00	4,20	6,30	6,33	5,25	0,00	0,00 %	0	1	-
4,00	3,20	5,40	6,55	4,30	0,00	0,00 %	0	1	-
5,00	2,90	4,00	4,35	3,45	0,00	0,00 %	0	1	-
6,00	1,80	2,70	0,00	2,25	0,00	0,00 %	0	0	-
7,00	1,15	1,85	3,40	1,50	0,00	0,00 %	0	1	-
8,00	0,60	0,80	0,93	0,70	0,00	0,00 %	0	207	-
9,00	0,30	0,35	0,43	0,325	0,00	0,00 %	0	2.136	-
10,00	0,15	0,20	0,21	0,175	-0,01	-4,55 %	5	1.696	17:02:53
11,00	0,05	0,15	0,13	0,10	0,00	0,00 %	0	562	-
12,00	0,05	0,10	0,10	0,075	0,00	0,00 %	0	3.622	-
13,00	0,00	0,10	0,15	0,15	0,05	50,00 %	1	6.120	15:36:15
14,00	0,00	0,15	0,12	0,12	0,00	0,00 %	0	517	-
15,00	0,00	0,10	0,12	0,12	0,00	0,00 %	0	1.122	-
16,00	0,00	0,10	0,11	0,11	0,00	0,00 %	0	11	-
17,00	0,00	0,05	0,25	0,25	0,00	0,00 %	0	13	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
1,00	0,00	0,05	0,03	0,03	0,00	0,00 %	0	0	-
2,00	0,00	0,60	0,03	0,03	0,00	0,00 %	0	1	-
3,00	0,00	0,75	0,03	0,03	0,00	0,00 %	0	3	-
4,00	0,00	0,75	0,05	0,05	0,00	0,00 %	0	3	-
5,00	0,00	0,75	0,03	0,03	0,00	0,00 %	0	10	-
6,00	0,00	0,15	0,03	0,03	-0,07	-70,00 %	1	9	15:40:13
7,00	0,15	0,20	0,17	0,175	0,00	0,00 %	0	685	-
8,00	0,45	0,60	0,50	0,525	0,05	11,11 %	35	395	19:18:47
9,00	1,10	1,25	1,02	1,175	0,00	0,00 %	0	2.326	-
10,00	1,50	2,10	1,65	1,80	0,00	0,00 %	0	490	-
11,00	2,50	3,30	2,48	2,90	0,00	0,00 %	0	412	-
12,00	3,30	4,10	2,35	3,70	0,00	0,00 %	0	223	-
13,00	4,10	5,30	4,81	4,70	0,00	0,00 %	0	24	-
14,00	5,00	6,30	4,10	5,65	0,00	0,00 %	0	1	-
15,00	5,90	7,40	0,00	6,65	0,00	0,00 %	0	0	-
16,00	6,90	8,40	0,00	7,65	0,00	0,00 %	0	0	-
17,00	7,90	9,40	7,92	8,65	0,00	0,00 %	0	1	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PLSMPulsenmore Ltd	US$ 9,6599 (183,28%)	50,64M
SCAGScage Future	US$ 0,8067 (128,14%)	28,83M
BOXLBoxlight Corporation	US$ 5,58 (56,74%)	24,98M
SKYQSky Quarry Inc	US$ 2,4501 (49,40%)	45,19M
ABSIAbSci Corporation	US$ 10,80 (45,75%)	30,42M
ADTXAditxt Inc	US$ 0,0114 (-72,66%)	3,82B
AAAPPacer Barings CLO Market Flex ETF	US$ 25,07 (-69,29%)	410
ATLNAtlantic International Corporation	US$ 0,7425 (-44,17%)	43,38M
TOYOTOYO Company Ltd	US$ 8,02 (-37,97%)	3,62M
JLHLJulong Holding Limited	US$ 12,84 (-34,15%)	64,2k
ADTXAditxt Inc	US$ 0,011301 (-72,90%)	3,82B
GDCGD Culture Group Ltd	US$ 0,0201 (-3,83%)	1,15B
MGNMegan Holdings Ltd	US$ 0,181586 (5,39%)	218,11M
WENWendys Company	US$ 8,255 (31,97%)	169,1M
INLFINLIF Limited	US$ 0,0419 (-25,58%)	142,03M

Guido2

Guido2 5 minuti fa

Is Rick back blowing his horn? What happened?

CatfishHunter

CatfishHunter 5 minuti fa

I’m hoping they announce the next day after notice of approval. Although if they should get notice July 1 or 2nd, I’m fine with them waiting until July 6 to announce. I think good chance FDA sends out notice be end of day this Friday given next week is short work week and reviewers likely leaving

Hitman970

Hitman970 5 minuti fa

Eli's Gone

Eli's Gone 5 minuti fa

Never saw this one before:

Pete Crow-Armstrong (PCA) was controversially ruled out at second base after attempting a steal during a walk. Because it was Ball 4, PCA was entitled to the base; however, after sliding into the bag, he briefly lost contact with it and was tagged

jcromeenes

jcromeenes 5 minuti fa

These random WTF are we up days just confuse me. We're waiting for THAT EVENT and typically drift lower then an out of nowhere bounce happens to give us hope. It's like there's manipulation. Never! LOL.

MrMontag

MrMontag 6 minuti fa

So you sold 97000 shares at a loss?

US Market News

US Market News 6 minuti fa

Club Offers for Travel Enthusiasts in the U.S.June 24, 2026 1:44 PM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 24, 2026 /PRNewswire/ -- Travelzoo® (NASDAQ: TZOO), the club for travel enthusiasts, announ

US Market News

US Market News 6 minuti fa

Royce Micro-Cap Trust (NYSE: RMT) as of May 31, 2026June 24, 2026 1:46 PM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 24, 2026 /PRNewswire/ -- Average weekly trading volume of ap

havnagoodtime

havnagoodtime 6 minuti fa

I believe it is Zilla Nation that got rudely awakened over the past several years. And whatever teeny weeny contracts are brought in by Optilan India, they are chump change compared to the operating expenses, continuing net losses, and piled up debt. By the way, I'm sure you're aware of Dennis's new

Overwatch

Overwatch 7 minuti fa

I'm not versed as you are and I may have wrongfully assumed they could do another RS on the OTC since its a different exchange...

Best

88TH MAN

88TH MAN 7 minuti fa

XERI: The price is down, an opportunity to Buy. BULLISH!!!

nowwhat2

nowwhat2 7 minuti fa

https://investorshub.advfn.com/uimage/uploads/2026/6/24/tbrmqBTC_JUNE_24_10Y_200_ZOOM.jpg

https://investorshub.advfn.com/uimage/uploads/2026/6/24/jwvjbBTC_JUNE_24_10Y_200_ZOOM_W_OHTL.jpg

https://investorshub.advfn.com/uimage/uploads/2026/6/24/pkw

trunkmonk

trunkmonk 8 minuti fa

Actually it’s a free fall. Algo is just doing nothing.
Broke the back of every long.

lakers17

lakers17 8 minuti fa

Big moment for crypto on FOX Business today:

Coinbase Chief Policy Officer Faryar Shirzad says the Bitcoin Clarity Act could be the biggest financial regulatory bill since Dodd-Frank.
Wall Street is adapting — banks want in on tokenization and digital assets.

T

WhiteOwl

WhiteOwl 9 minuti fa

Totally ridiculous and makes no sense. No Volume, just manipulation!

THE OLD OWL 🦉🦉🦉

sherman106

sherman106 9 minuti fa

Putz....... Can't believe the LOW price of NB....... Taking a shellacking at the moment........ All the metals are dropping...... And, I got friends into this stock. Not happy people.......

BBANBOB

BBANBOB 9 minuti fa

when was the last time ya saw RKT up 12% sure didn't hurt us AT ALL and with 2 hrs left we already have the 50 day moving avg beat

Chartmaster

Chartmaster 9 minuti fa

MU earnings tonight, if it's a beat then watch Thursday open higher then fade with stocks, top is in, the SPY 720 puts for Aug or Sept are a steal right now imo

Krombacher

Krombacher 9 minuti fa

I agree with you that YOU are screwed.

Longs are not.

Krombacher

biosectinvestor

biosectinvestor 9 minuti fa

Thank you, Sentiment!

jhdf51

jhdf51 10 minuti fa

Yes..the voting thing is important and I believe he will get what he wants in some form and then sign. Though I believe there will be some changes.

JHD

bigballz

bigballz 10 minuti fa

There are no shares left to reverse split and something has to give? With the CEO going on record to discuss his part in the $150 million dollar deal?

SDCRBS

SDCRBS 11 minuti fa

ARE YOU READY $$$

🚀 EMINENT PRESS RELEASE:
VeeMost Is Sitting on a Fully-Built Tech Stack — and the Fuse Is Lit
Most people on this board still don’t realize how close VeeMost is to flipping the switch on something that normally takes big tech companies years

BigBadWolf

BigBadWolf 11 minuti fa

https://www.youtube.com/watch?v=42rmUlDiQDI
https://investorshub.advfn.com/uimage/uploads/2011/12/7/omsfbbbg.jpg

Modiv Industrial

Advantex Marketing (PK)

CRE Logistics REIT (PK)

Air France KLM (PK)

Canary Capital Group LLC...

10X Capital Venture Acqu...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.