Vanguard Short Term Infl... VTIP - Catena di Opzioni | ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

Home
Investire
ETFs
U.S.A.
NASDAQ
Vanguard Short Term Inflation Protected Securities Index Fund (VTIP)
Vanguard Short Term Inflation Protected Securities Index Fund (VTIP) Opzioni

Vanguard Short Term Inflation Protected Securities Index Fund (VTIP)

49,57

0,04

(0,08%)

Chiuso 20 Marzo 9:00PM

Ritardato di 15 minuti

49,57

0,00

( 0,00% )

Pre Mercato: 9:14AM

Ritardato di 15 minuti

VTIP Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
44,00	5,50	5,70	0,00	5,60	0,00	0,00 %	0	0	-
45,00	4,50	4,70	0,00	4,60	0,00	0,00 %	0	0	-
46,00	3,40	3,70	0,00	3,55	0,00	0,00 %	0	0	-
47,00	2,45	2,70	0,00	2,575	0,00	0,00 %	0	0	-
48,00	1,45	1,70	0,00	1,575	0,00	0,00 %	0	0	-
49,00	0,50	0,65	0,40	0,575	0,00	0,00 %	0	32	-
50,00	0,05	0,10	0,05	0,075	0,00	0,00 %	0	0	-
51,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	1	-
52,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
53,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
44,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
46,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
47,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
48,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	50	-
49,00	0,10	0,10	0,10	0,10	0,00	0,00 %	0	2	-
50,00	0,35	0,50	0,50	0,425	0,00	0,00 %	0	1	-
51,00	1,35	1,50	1,40	1,425	0,00	0,00 %	0	0	-
52,00	2,35	2,50	0,00	2,425	0,00	0,00 %	0	0	-
53,00	3,30	3,50	0,00	3,40	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
GCTKGlucoTrack Inc	US$ 0,63 (52,36%)	16,58M
PNBKPatriot National Bancorp Inc	US$ 1,40 (32,08%)	4,07M
PETWag Group Company	US$ 0,291 (23,57%)	2
RNAZTransCode Therapeutics Inc	US$ 0,9471 (23,00%)	1,42M
GELSGelteq Ltd	US$ 1,20 (22,29%)	337
DMNDamon Inc	US$ 0,0407 (-67,28%)	45,95M
RAASMI 3Fourteen REAL Asset Allocation ETF	US$ 15,01 (-38,31%)	3
BRKLBrookline Bancorp Inc	US$ 8,02 (-26,49%)	5
STOKStoke Therapeutics Inc	US$ 6,21 (-25,45%)	11
IMVTImmunovant Inc	US$ 15,01 (-23,77%)	44
DMNDamon Inc	US$ 0,0407 (-67,28%)	45,95M
GCTKGlucoTrack Inc	US$ 0,63 (52,36%)	16,58M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,06 (-1,23%)	4,13M
PNBKPatriot National Bancorp Inc	US$ 1,40 (32,08%)	4,07M
AGMHAGM Group Holdings Inc	US$ 0,0695 (-9,74%)	3,1M

B_B!

B_B! 4 minuti fa

Repealing the Inflation Reduction Act could wipe $160 billion off US GDP
Mizy Clifton Mar 20, 2025

A full repeal of the Inflation Reduction Act this year could cause significant damage to the US economy, triggering nearly 790,000 job losses in 2030 and reducing GDP by more th

edbi46

edbi46 5 minuti fa

Actipatch Smart Insole -- NEW & IMPROVED!!!

https://unovita.com/products/smart-insoletm-heel-pain-relief?variant=47506240471349

https://shop.renovabiomed.it/it/prodotti/3402-soletta-e-fascia-smart-insole.html?sfnsn=wa

BIEL $$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$

HenryB3

HenryB3 5 minuti fa

I see your not drinking the kool aide. Smart. sub 12 will be here before you know. But the crazy pumping and OTC fantasy folk will say everything under the sun to be pumping the imaginary $2 buyout. Sure seems to get lower and lower that number. Soon 50 cents will look good. Sub 12 and bridges are

Dcab

Dcab 6 minuti fa

Lets see how this will affect the MC of AZRH?

"The group intends to raise an initial $10.0M in equity for its first tranche of wells, followed by a subsequent $100.0M in incremental equity rounds."

JMHO

misterfishman

misterfishman 6 minuti fa

Opps I got linkvest name wrong lol it's very early in the morn for this old man (me).

Hi_Lo

Hi_Lo 7 minuti fa

Who told you they are refusing?? That's old news!! Keep recycling
Show us verifiable proof with a link that the TA will be giving the books to Jake.

You can't because it's a lie you just made up.

Jake P. Noch months ago said he would be filing a "friendly" lawsu

pennylane67

pennylane67 8 minuti fa

Looks like NS needs another 🔥

misterfishman

misterfishman 9 minuti fa

It was our bro inveslink,s find but welcome aboard my big bro. Welcome aboard.

GameStop

GameStop 10 minuti fa

It's been almost a year since they announced it...it's about time to confirm or deny

Seven Arts Entertainment Inc. Announces Multi-Million Dollar Revenue, Merger, and Up-List Developments
Press Release | 04/10/2024

TheRealMrPirate

TheRealMrPirate 10 minuti fa

They're not involved in anything = FKA - formerly known as.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175947553

tmmi-newbie

tmmi-newbie 11 minuti fa

how is the recent press release from total multimedia tmmi stating lmr srvices and tmmi entering the online gambling arena

Based on the information available, particularly from recent press releases, Total Multimedia (TMMI) is indeed making moves into the online gaming arena, with a s

PEACHMAN

PEACHMAN 14 minuti fa

The reality of IFUS will be substantially better than the fake news and fantasy of made up lies by bashers

https://www.youtube.com/watch?v=fJ9rUzIMcZQ

IFUS STRONG

Turbomunkey

Turbomunkey 14 minuti fa

Taco bell is nasty

Golden Cross

Golden Cross 14 minuti fa

$BIXT Could be a 100+ Bagger

Methinks

Methinks 14 minuti fa

https://informationsecuritybuzz.com/global-education-report-says-some-schools-endure-over-2500-attempted-cyberattacks-a-day/
Have they used K-12?

"WidePoint-ORC is the premier organization in the Information Assurance industry. WidePoint is certified by the Federal Government t

WooptdooU

WooptdooU 15 minuti fa

Marcinobodi, per the company's video, it was his idea, bwahahaha, take your bocci ball and go away...GRIFT is not an Admiral trait. It is an UNadmiral trait. Misguidance is a terrible tool, used by liars and grifters. Changing direction while still GRIFTING is not much better.
Insiders buy NO

JJZander

JJZander 18 minuti fa

Hopefully the PR goes on the wires, not just X lol

halbroke1

halbroke1 18 minuti fa

Good Morning!!!..MCIC $$$...THIS LEVELS ARE NOTHING, LETS SEE THIS MONSTER REALLY EXPLODE, $1.00+ AND BEYOND..

sirant

sirant 22 minuti fa

GOOD MORNING EVERYONE
$MCIC TO PLUTO AND BEYOND

Methinks

Methinks 24 minuti fa

https://dailybusinessgroup.co.uk/2025/03/acumen-cuts-cyber-attack-response-to-minutes/
I would prefer not to need a response - stop these attacks with Wave.

jackson73

jackson73 25 minuti fa

GCTK .60 broke good pm volume

Methinks

Methinks 26 minuti fa

https://securityboulevard.com/2025/03/report-surfaces-sharp-increase-in-cyberattacks-aimed-at-applications/
C'mon guys, get smart - get Wave.

DR_rugby

DR_rugby 28 minuti fa

Is a GME share recall coming?

Soon to computer share and the DTCC?

Then GME will tokenized shares with its own digital asset network ??

https://www.reddit.com/r/Superstonk/comments/1jg8ulq/the_big_red_button_tokenization_may_require_a/

G

AlwaysOptimistic

AlwaysOptimistic 30 minuti fa

Trump to Expand Critical Mineral Output Using Wartime Powers

https://finance.yahoo.com/news/trump-expand-critical-mineral-production-201457579.html

MiamiGent

MiamiGent 30 minuti fa

Bob, this clip by Canadian Journalist Ezra Levant is excellent. He is very understandable, and his message is solid. I enjoyed that.

Vanguard Short Term Infl...

Reg Provence Alpes Cote ...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni