Workday WDAY - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Workday Inc (WDAY)

250,79

0,00

(0,00%)

Chiuso 27 Marzo 9:00PM

Ritardato di 15 minuti

0,00

0,00

(0,00%)

Dopo le ore di negoziazione: -

Ritardato di 15 minuti

WDAY Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
225,00	25,10	27,20	0,00	26,15	0,00	0,00 %	0	0	-
227,50	22,50	24,70	0,00	23,60	0,00	0,00 %	0	0	-
230,00	20,00	22,10	15,07	21,05	0,00	0,00 %	0	1	-
232,50	17,50	19,70	0,00	18,60	0,00	0,00 %	0	0	-
235,00	15,00	17,20	13,40	16,10	0,00	0,00 %	0	2	-
237,50	12,60	14,80	13,20	13,70	0,00	0,00 %	0	8	-
240,00	10,40	12,30	9,50	11,35	0,00	0,00 %	0	4	-
242,50	8,60	9,30	9,03	8,95	0,00	0,00 %	0	15	-
245,00	6,30	7,00	6,28	6,65	-0,87	-12,17 %	5	21	26/3/2025
247,50	4,50	5,00	6,40	4,75	0,00	0,00 %	0	19	-
250,00	3,00	3,40	4,07	3,20	-0,53	-11,52 %	1	60	26/3/2025
252,50	1,80	2,00	1,84	1,90	-0,80	-30,30 %	4	26	26/3/2025
255,00	0,95	1,10	1,22	1,025	-0,50	-29,07 %	11	94	26/3/2025
257,50	0,40	0,55	0,43	0,475	-0,62	-59,05 %	1	1.084	26/3/2025
260,00	0,15	0,30	0,21	0,225	-0,38	-64,41 %	13	407	26/3/2025
262,50	0,05	0,55	0,05	0,30	-0,20	-80,00 %	5	620	26/3/2025
265,00	0,11	0,35	0,11	0,23	0,00	0,00 %	0	56	-
267,50	1,30	0,25	1,30	0,775	0,00	0,00 %	0	8	-
270,00	0,03	0,10	0,03	0,065	0,00	0,00 %	0	27	-
272,50	0,04	0,20	0,04	0,12	0,00	0,00 %	0	6	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
225,00	0,15	0,25	0,15	0,20	0,00	0,00 %	0	10	-
227,50	0,35	0,30	0,05	0,325	-0,30	-85,71 %	10	4	26/3/2025
230,00	0,08	0,35	0,08	0,215	0,00	0,00 %	0	76	-
232,50	0,72	0,35	0,72	0,535	0,00	0,00 %	0	12	-
235,00	0,60	0,35	0,60	0,475	0,00	0,00 %	0	74	-
237,50	0,10	0,25	0,13	0,175	0,00	0,00 %	0	47	-
240,00	0,20	0,35	0,22	0,275	-0,18	-45,00 %	5	31	26/3/2025
242,50	0,40	0,60	0,42	0,50	-0,03	-6,67 %	104	90	26/3/2025
245,00	0,75	1,10	0,70	0,925	-0,19	-21,35 %	12	37	26/3/2025
247,50	1,25	1,50	1,12	1,375	-0,68	-37,78 %	2	20	26/3/2025
250,00	2,05	2,40	1,85	2,225	-0,20	-9,76 %	12	41	26/3/2025
252,50	3,30	3,80	3,10	3,55	0,00	0,00 %	0	32	-
255,00	4,70	5,40	4,40	5,05	0,00	0,00 %	0	39	-
257,50	6,50	7,60	5,90	7,05	0,00	0,00 %	0	2	-
260,00	8,20	10,30	12,15	9,25	0,00	0,00 %	0	8	-
262,50	10,50	12,70	10,02	11,60	0,00	0,00 %	0	5	-
265,00	13,20	15,10	14,45	14,15	0,00	0,00 %	0	15	-
267,50	15,60	17,70	17,70	16,65	0,00	0,00 %	0	0	-
270,00	18,20	20,20	17,12	19,20	0,00	0,00 %	0	1	-
272,50	20,60	22,70	0,00	21,65	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
AAGRAfrican Agriculture Holdings Inc	US$ 0,1326 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 76,78 (0,00%)	0
AADIAadi Bioscience Inc	US$ 2,05 (0,00%)	0
AACGATA Creativity Global	US$ 0,99 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 10,07 (0,00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0,1326 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 76,78 (0,00%)	0
AADIAadi Bioscience Inc	US$ 2,05 (0,00%)	0
AACGATA Creativity Global	US$ 0,99 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 10,07 (0,00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0,1326 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 76,78 (0,00%)	0
AADIAadi Bioscience Inc	US$ 2,05 (0,00%)	0
AACGATA Creativity Global	US$ 0,99 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 10,07 (0,00%)	0

$2.00 or no deal

$2.00 or no deal 3 minuti fa

April 2 - Liberation Day!!!!!

ALSO, listen especially from 7:22 to 7:51

https://www.youtube.com/watch?v=5SB9ysu1vUA

fuagf

fuagf 4 minuti fa

ETA, it's the electronic visa thing for Canada. ESTA is the one for the U.S. If i hadn't let my Canadian passport expire i wouldn't need it. After 9/11 one border guy somewhere told me they prefer you to travel on one passport so i let the UK one and the Canadian expire. When i get back i'll renew b

bones jones

bones jones 5 minuti fa

Proposed RS 1 for 20,000 shares. I am going to wait until after the meeting to see what transpires before taking a position.https://www.otcmarkets.com/filing/html?id=18285635&guid=ieB-kq34plV0Rch

Ribo

Ribo 9 minuti fa

On November 7, 2022, the registrant’s majority shareholder, Small Cap Compliance, LLC, entered into a Stock Purchase Agreement (the “Agreement”) with Chi Ching Hung. As per the terms of the Agreement, Small Cap Compliance, LLC sold its control block of stock, 1 Convertible Series D Preferred Stock t

$2.00 or no deal

$2.00 or no deal 11 minuti fa

You JUST admitted Nasrat is a failure.

EVERYTHING that Elite has achieved so far has been based on LUCK, NOT Nasrat.

3 breaks
1. Lannett firing us
2. DJT winning the election
3. Shortages on Adderall and Vyvanse

$2.00 or no deal

$2.00 or no deal 12 minuti fa

Agreed.

CEO is to blame in my opinion. Doesn’t attend investor conferences. Why not, doesn’t want to be asked about MIkAH.

$2.00 or no deal

$2.00 or no deal 13 minuti fa

Everyone on Elite's Board of Directors is a LOSER.

https://elitepharma.com/board-of-directors/

If free shares crowd truly cared about PPS and upcoming sale, volume would drastically trend up! Insiders would be buying too on open market, every month is not the quiet per

Wingsjr

Wingsjr 24 minuti fa

It is either, hyperbole to keep the D’s at bay or he will learn the hard way. That’s why everyone of us needs to reply to every post or tweet by Bessent and Pulte. I even reply to Ackman since he has 47’s ear.

$2.00 or no deal

$2.00 or no deal 27 minuti fa

When you come at The King you best not miss.

DAM I'm good...

sunspotter

sunspotter 28 minuti fa

From FirstWorldPharma:

“ Cassava's candidate for Alzheimer's hits the drug development graveyard
Elizabeth S. Eaton
PUBLISHED : MARCH 25, 2025
Ref: GlobeNewswire

Cassava Sciences put the final nail in simufilam's coffin after the Alzheimer's disease

sunspotter

sunspotter 28 minuti fa

From FirstWorldPharma:

“ Cassava's candidate for Alzheimer's hits the drug development graveyard
Elizabeth S. Eaton
PUBLISHED : MARCH 25, 2025
Ref: GlobeNewswire

Cassava Sciences put the final nail in simufilam's coffin after the Alzheimer's disease

$2.00 or no deal

$2.00 or no deal 29 minuti fa

Pfizer drops after report on U.S. probe related to its COVID vaccine success

https://seekingalpha.com/news/4425402-pfizer-drops-after-report-on-us-probe-related-to-its-covid-vaccine-success

- "Pfizer (NYSE:PFE) shares fell on Wednesday after The Wall Street Journal rep

devil dog 96

devil dog 96 29 minuti fa

Is this your proof on how they have been scamming us the past 4 years? 🤡

" Again your acting like we even care about a single twisted word you say, no one asked you for your clowns manipulative comment that makes no sense... we don't care Dogboy "

This clown

Menace212

Menace212 29 minuti fa

That seems the only reasonable explanation for them to stay off the market if their intentions are truly to eventually return back.
Worst case they really do go private lol. We will see rn we are in the territory of something incredible massive or historically devastating lol. No I'm between

Menace212

Menace212 32 minuti fa

Sweet and sour update. I wonder what's the thinking behind their motives even if they have to front the money or stretch themselves thin they could easily make it back through trading.

price_and_volume

price_and_volume 34 minuti fa

15 billion shares dumped into O/S since 12/3.

Regardless how many here claim to own 100MM+, that's a LOT of supply overhang that's gonna get parceled-out into any move.

price_and_volume

price_and_volume 44 minuti fa

As expected and surely more to come.
! Another share update..another Billion shares.....yet so many still keep getting sucked in. It's fn' pathetic. What's amazing is all the folks being fooled by "the huge supportive bid" over the past month or 2.

Every day i think, "surely th

price_and_volume

price_and_volume 53 minuti fa

One's real. One's fake. Neither stock going anywhere.
What's going on DTII your getting slapped around and passed up by Evolv technology holdings . Get in there a fight for what's yours !

Treshold

Treshold 1 ora fa

"A folding Apple watch could follow The iPhone flip" www.tomsguide.com

gitreal

gitreal 1 ora fa

So SDRC is now promoting bioremediation? Another gimmick to distract from their complete lack of revenue and proof of PGMs:

https://x.com/slfairless/status/1904948749589496179

jeunke22

jeunke22 1 ora fa

The guy who posted the Broadcom link , who I happen to have on ignore, just nicely showed the industry challenge. It highlights the difficulty to converge high bandwidth computing with high bandwidth data transmission over short and long distances.
Broadcom’s announced 200G per lane ( ultimat

trimble

trimble 1 ora fa

Thanks to Atlas from the IVillage semi-private board: A phase 1 study to assess the safety, tolerability and effectiveness of PV-10
https://www.nature.com/articles/s41416-025-02976-9

Pickme2

Pickme2 1 ora fa

Again your acting like we even care about a single twisted word you say, no one asked you for your clowns manipulative comment that makes no sense... we don't care Dogboy

Babubd

Babubd 1 ora fa

ZHUD will be huge, very huge, so huge that will make flippers, shorts and sideliners heads spin.

Woolworths (PK)

Quoin Pharmaceuticals

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni