Wix com WIX - Catena di Opzioni | ADVFN

Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Registrati

Wix com Ltd (WIX)

172,33

3,20

(1,89%)

Chiuso 23 Marzo 9:00PM

Ritardato di 15 minuti

172,33

-0,01

(-0,01%)

Dopo le ore di negoziazione: 12:55AM

Ritardato di 15 minuti

WIX Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
120,00	49,00	56,80	0,00	52,90	0,00	0,00 %	0	0	-
125,00	44,10	52,10	58,32	48,10	0,00	0,00 %	0	2	-
130,00	39,20	46,90	50,00	43,05	0,00	0,00 %	0	1	-
135,00	34,30	42,20	89,70	38,25	0,00	0,00 %	0	1	-
140,00	29,60	37,50	65,68	33,55	0,00	0,00 %	0	5	-
145,00	24,70	33,00	62,16	28,85	0,00	0,00 %	0	6	-
150,00	23,40	26,20	22,90	24,80	-0,12	-0,52 %	10	5	21/3/2025
155,00	16,30	23,90	33,06	20,10	0,00	0,00 %	0	1	-
160,00	15,60	16,40	15,80	16,00	0,00	0,00 %	0	10	-
165,00	12,10	14,30	13,55	13,20	0,00	0,00 %	0	276	-
170,00	8,80	10,40	7,80	9,60	-1,24	-13,72 %	1	7	21/3/2025
175,00	6,20	9,00	6,10	7,60	0,00	0,00 %	0	9	-
180,00	4,40	5,00	4,65	4,70	0,70	17,72 %	4	72	21/3/2025
185,00	2,90	3,40	3,11	3,15	0,41	15,19 %	11	19	21/3/2025
190,00	1,95	2,30	2,06	2,125	-0,10	-4,63 %	1	21	21/3/2025
195,00	1,30	1,55	1,31	1,425	-0,84	-39,07 %	21	17	21/3/2025
200,00	0,85	1,05	1,10	0,95	0,00	0,00 %	0	254	-
210,00	0,35	2,30	1,75	1,325	0,00	0,00 %	0	318	-
220,00	0,05	3,80	0,31	1,925	0,26	520,00 %	1	1.631	21/3/2025
230,00	0,05	2,50	0,16	1,275	0,00	0,00 %	0	2.483	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
120,00	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-
125,00	0,00	4,50	0,00	0,00	0,00	0,00 %	0	0	-
130,00	0,05	4,60	0,42	2,325	0,00	0,00 %	0	1	-
135,00	0,05	4,70	0,62	2,375	0,00	0,00 %	0	1	-
140,00	0,05	4,60	1,55	2,325	0,00	0,00 %	0	901	-
145,00	0,55	3,40	1,05	1,975	-0,40	-27,59 %	2	6	21/3/2025
150,00	1,05	1,65	1,75	1,35	0,10	6,06 %	1	483	21/3/2025
155,00	1,05	2,35	3,10	1,70	0,00	0,00 %	0	13	-
160,00	2,95	3,30	3,20	3,125	-0,90	-21,95 %	1	215	21/3/2025
165,00	1,05	4,70	4,70	2,875	-0,45	-8,74 %	12	20	21/3/2025
170,00	5,90	6,70	7,17	6,30	-1,13	-13,61 %	8	501	21/3/2025
175,00	8,30	9,90	9,80	9,10	0,70	7,69 %	4	39	21/3/2025
180,00	11,40	12,20	15,48	11,80	0,00	0,00 %	0	31	-
185,00	14,10	16,00	18,50	15,05	0,00	0,00 %	0	44	-
190,00	17,80	21,80	20,50	19,80	0,00	0,00 %	0	79	-
195,00	22,00	26,40	11,50	24,20	0,00	0,00 %	0	21	-
200,00	24,10	32,40	28,35	28,25	0,00	0,00 %	0	77	-
210,00	33,90	41,80	39,35	37,85	0,00	0,00 %	0	97	-
220,00	44,00	52,60	31,68	48,30	0,00	0,00 %	0	12	-
230,00	53,90	61,70	19,25	57,80	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
SGLYSingularity Future Technology Ltd	US$ 1,6799 (143,43%)	30,76M
VVPRVivoPower International PLC	US$ 1,2899 (52,13%)	62,33M
RNAZTransCode Therapeutics Inc	US$ 1,12 (45,45%)	215,3M
GLTOGalecto Inc	US$ 6,00 (44,93%)	10,71M
XHLDTEN Holdings Inc	US$ 1,44 (44,38%)	58,43M
YHCLQR House Inc	US$ 0,40 (-82,38%)	38,32M
KZIAKazia Therapeutics Ltd	US$ 0,9759 (-80,02%)	55,66k
DMNDamon Inc	US$ 0,0373 (-70,02%)	304,17M
TCBPTC BioPharm Holdings PLC	US$ 0,5046 (-67,23%)	5,9M
SOWGSow Good Inc	US$ 1,53 (-44,36%)	698,02k
DMNDamon Inc	US$ 0,0373 (-70,02%)	301,97M
NVDANVIDIA Corporation	US$ 117,70 (-0,70%)	259,06M
RNAZTransCode Therapeutics Inc	US$ 1,12 (45,45%)	215,3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,03 (10,66%)	174,28M
HOLOMicroCloud Hologram Inc	US$ 1,00 (32,36%)	141,86M

chereb19

chereb19 4 minuti fa

Fake companies don't count.

Link their clinical trials. Home built websites don't count

Radiogel breakthrough device designation means there are no competitors.

Mayo know best.
https://investorshub.advfn.com/uimage/uploads/2025/3/23/ynnduScreensho

Guido2

Guido2 4 minuti fa

COMMIES don't respect private property rights. Life is much better if you put them and those pimping warrant exercise on ignore. Don't know why they are here in the first place as they obviously aren't FNMA shareholders.

rickn23

rickn23 4 minuti fa

Rick - WOW. Absolutely NOTHING to do with PLUG.

Just a bunch of random web stories....

Hey!
That makes them just like your "bad news" stories.

Incredible!

manibiotech

manibiotech 5 minuti fa

" LP is an excellent CEO"
This statement from you is proof enough who gets paid by whom Keep trying harder

Ayock

Ayock 6 minuti fa

START NOW!...

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/486358835_1048111380696238_7231290699190295023_n.jpg?_nc_cat=101&ccb=1-7&_nc_sid=833d8c&_nc_ohc=3sKje94X1W4Q7kNvgFUmLBb&_nc_oc=AdnKej0cHJHzIslU269qPeA4w3BM402sW6DQlUupTz2QzGpu6mQUTU11aGfGpigcVejUVRpWH7bDRKmLafzQmbag&_nc_

hourly

hourly 7 minuti fa

Gold prices have more than doubled since Haber became ASPT. Why can"t they make a deal?

Monroe1

Monroe1 8 minuti fa

Why are you short? Feeling the updraft?

LexTrader

LexTrader 9 minuti fa

More money saved by DOGE, that will help our deficit and strengthen our economy:

Department of Government Efficiency
@DOGE·
Mar 22
Great work by
@SecDef
Over $580M in wasteful contracts and grants terminated this week, including an HR IT development

SC8

SC8 10 minuti fa

You asked. RDGL's leading competitor we know of: betaglue.com. There may be others we don't know of, but I'd be surprised if any were as far along, given this is now a generic business space which just doesn't interest bigger medical companies.

Vipyr

Vipyr 11 minuti fa

I think it has more to do with being that individual abused at some point in their life. They are attention seekers, starving for the limelight. And they come here because they cannot get it at home, nor anywhere else. Just pointing out the obvious!

BBANBOB

BBANBOB 11 minuti fa

Or the 150 trillion I spoke of in the EMAIL to you to go into the NATIONAL ASSET WEALTH TRUST

tat4tat

tat4tat 11 minuti fa

If a shareholder has 1,000 shares when merger closes do they still get the dividend shares of ? if they sell their 1,000 shares immediatelty?

k9narc

k9narc 11 minuti fa

WOOF!!! 5 24 77 11

Zorax

Zorax 12 minuti fa

She reads this board?

badgerkid

badgerkid 12 minuti fa

dstock, regarding the company you continually reference on Iovance's message board, you said "Its approval could be next month/quarter or even next week." Approval? Explain. I'm likely off base with some of what I'm about to say, but if approval of a new biologic was imminent, wouldn't it be on t

Monroe1

Monroe1 13 minuti fa

Super stat..

Bioxytran Inc (BIXT)
0.1780 +0.0280 (+18.67%) 03/21/25 [OTC US]
Barchart Opinion for Fri, Mar 21st, 2025

Overall Average:
88% Buy

Overall Average Signal calculated from all 13 indicators. Signal Strength is a long-term me

DR_rugby

DR_rugby 13 minuti fa

Gold revaluation coming

https://www.congress.gov/bill/119th-congress/house-bill/2032/all-info

Inside the HR 2023 bill is treasury - Fed gold certificate revaluation from 42.22$ Per ounce to market value

https://m.youtube.com/watch?v=aytyCUCQZlI

Zorax

Zorax 13 minuti fa

No, he did not.
First time ever in years I can't understand your position. And I'm not going to try any more.
You do you. Doesn't sour my feelings.

MartinLutherKing

MartinLutherKing 15 minuti fa

500 Billion dollar cure to cancer moment🚀🚀🚀🚀🚀

janice shell

janice shell 16 minuti fa

Seriously? RFK Jr doesn't even know basic stuff one would expect a person with his job to know?

Here's a history of the flu vaccine from WHO:

https://www.who.int/news-room/spotlight/history-of-vaccination/history-of-influenza-vaccination

I wasn't aware of

BigBadWolf

BigBadWolf 16 minuti fa

Yet one’sdedication can not be overlooked & speaks volumes ;-) sarcasm :-D
Bubae PremiumMember 1 minute ago
Post #21,624
Re: #21,622: @BigBadWolf - It’s getting 2EZ for All to see for
I have never owned this trash
https://inve

MartinLutherKing

MartinLutherKing 16 minuti fa

TTX- backed by trumpscode’s Therapeutics Stargate 🚀🚀🚀🚀

Ayock

Ayock 16 minuti fa

Trump and DOGE have fired 24,000 federal workers so far.

Now Trump and DOGE have to hire them back thanks to court orders.

Most workers have been placed on administrative leave — technically rehired and paid, but still unable to do vital work in our communities."Effici

newmedman

newmedman 17 minuti fa

Ok since I'm moving, I need to cry out about that little woman I gave my jacket to. You know who you are. I had a Levi coat that had a a lot of stuff sewed to it. It began to get too small for me, so I gave it to you because you said you would sport it.

It fit you perfectly and if it

Constellation Energy

GigaCloud Technology

Miller Industries

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni