ZoomInfo Technologies ZI - Catena di Opzioni | ADVFN

Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
ZoomInfo Technologies Inc (ZI)
ZoomInfo Technologies Inc (ZI) Opzioni

ZoomInfo Technologies Inc (ZI)

10,795

0,075

( 0,70% )

Aggiornato: 17:37:02

Ritardato di 15 minuti

ZI Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
6,00	4,70	5,00	0,00	4,85	0,00	0,00 %	0	0	-
6,50	4,20	4,70	0,00	4,45	0,00	0,00 %	0	0	-
7,00	3,60	4,30	0,00	3,95	0,00	0,00 %	0	0	-
7,50	3,20	4,20	0,00	3,70	0,00	0,00 %	0	0	-
8,00	2,55	3,70	3,60	3,125	0,00	0,00 %	0	4	-
8,50	2,20	3,20	1,90	2,70	0,00	0,00 %	0	11	-
9,00	1,55	2,00	1,44	1,775	0,00	0,00 %	0	21	-
9,50	1,05	1,35	1,25	1,20	0,00	0,00 %	0	53	-
10,00	0,70	0,90	0,69	0,80	-0,06	-8,00 %	3	168	14:30:43
10,50	0,25	0,40	0,30	0,325	0,00	0,00 %	3	174	15:23:08
11,00	0,10	0,05	0,10	0,075	0,00	0,00 %	0	346	-
11,50	0,02	0,05	0,02	0,035	0,00	0,00 %	0	1.507	-
12,00	0,03	0,25	0,03	0,14	0,00	0,00 %	0	823	-
12,50	0,02	0,10	0,01	0,06	-0,01	-50,00 %	2	1.115	16:29:27
13,00	0,04	0,05	0,04	0,045	0,00	0,00 %	0	5.056	-
13,50	0,30	0,50	0,30	0,40	0,00	0,00 %	0	630	-
14,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	1.751	-
14,50	0,10	0,50	0,10	0,30	0,00	0,00 %	0	474	-
15,00	0,05	0,50	0,05	0,275	0,00	0,00 %	0	31	-
15,50	0,00	0,40	0,00	0,00	0,00	0,00 %	0	0	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
6,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
6,50	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
7,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
8,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
8,50	0,35	0,20	0,35	0,275	0,00	0,00 %	0	3	-
9,00	0,05	0,50	0,05	0,275	0,00	0,00 %	0	237	-
9,50	0,03	0,50	0,03	0,265	0,00	0,00 %	0	5	-
10,00	0,04	0,05	0,04	0,045	0,00	0,00 %	0	30.833	-
10,50	0,26	0,10	0,26	0,18	0,00	0,00 %	0	1.590	-
11,00	0,05	0,35	0,20	0,20	0,00	0,00 %	6	339	15:26:33
11,50	0,60	0,95	0,85	0,775	0,05	6,25 %	1	57	16:49:24
12,00	0,30	1,75	1,20	1,025	0,18	17,65 %	2	12	15:35:59
12,50	1,60	2,05	1,10	1,825	0,00	0,00 %	0	24	-
13,00	1,95	2,70	0,95	2,325	0,00	0,00 %	0	27	-
13,50	1,80	3,20	2,84	2,50	0,00	0,00 %	0	0	-
14,00	2,30	3,70	3,55	3,00	0,00	0,00 %	0	4	-
14,50	2,80	4,20	4,02	3,50	0,00	0,00 %	0	0	-
15,00	3,30	4,70	4,44	4,00	0,00	0,00 %	0	2	-
15,50	3,80	5,20	4,79	4,50	0,00	0,00 %	0	1	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
RNAZTransCode Therapeutics Inc	US$ 1,35 (75,32%)	184,19M
XHLDTEN Holdings Inc	US$ 1,478 (48,19%)	52,71M
GLTOGalecto Inc	US$ 5,808 (40,29%)	8,57M
ARECAmerican Resources Corporation	US$ 0,6123 (38,53%)	3,52M
VVPRVivoPower International PLC	US$ 1,16 (36,81%)	54,64M
KZIAKazia Therapeutics Ltd	US$ 0,965 (-80,24%)	40,19k
YHCLQR House Inc	US$ 0,66 (-70,93%)	9,13M
DMNDamon Inc	US$ 0,0384 (-69,13%)	233,94M
TCBPTC BioPharm Holdings PLC	US$ 0,61 (-60,39%)	1,23M
RCTRedCloud Holdings PLC	4,065 (-44,01%)	814,11k
DMNDamon Inc	US$ 0,0384 (-69,13%)	236,14M
RNAZTransCode Therapeutics Inc	US$ 1,35 (75,32%)	185,11M
NVDANVIDIA Corporation	US$ 117,79 (-0,62%)	125,56M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,83 (8,21%)	117,04M
LITMSnow Lake Resources Ltd	US$ 0,6763 (12,57%)	100,79M

vlispxpert

vlispxpert 5 minuti fa

Scalped calls ;)

PayMEmf

PayMEmf 5 minuti fa

A shareholder does not share their shares.
Pay
Thank you

eastunder

eastunder 5 minuti fa

TSLA now 245.62

https://www.stockscores.com/chart.asp?TickerSymbol=tsla&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=&avgType1=SMA&movAvg1=9&avgType2=SMA&movAvg2=5&Indicator1=None&Indicator2=RSI&Indicator3=M

MightyX

MightyX 6 minuti fa

Traders revealed-having $60k+ ready for today($30k remains on bid)

ombowstring

ombowstring 6 minuti fa

Not in it for myself, rikkie, as I said before.

fung_derf

fung_derf 6 minuti fa

Then why are you here fung~?

What does "here" mean?

I'm in my home. Does it matter to me if I'm chastising penny stock mullets on this board or another?

I'm just waiting on GSK to pull back a touch more to get back in....maybe LNC as well.
So I'm

getmoreshares

getmoreshares 6 minuti fa

glad you got the cheapies

Trooperstocks

Trooperstocks 6 minuti fa

$BURU NEWS: NUBURU Announces Elimination of 100% of its Long-Term Indebtedness and $5.15 Million Strategic Investment in Supply@ME Capital
Business Wire; Elimination of 100% of Long-Term Indebtedness Allows Financial Flexibility for Future Transactions. Strategic Relationship Amplifies NUBURU

Trooperstocks

Trooperstocks 6 minuti fa

$BURU NEWS: NUBURU Announces Elimination of 100% of its Long-Term Indebtedness and $5.15 Million Strategic Investment in Supply@ME Capital
Business Wire; Elimination of 100% of Long-Term Indebtedness Allows Financial Flexibility for Future Transactions. Strategic Relationship Amplifies NUBURU

PayMEmf

PayMEmf 6 minuti fa

"With the liquid metal business poised for strong growth"

i_like_bb_stock

i_like_bb_stock 6 minuti fa

NTRP filled some low floater, so thin, has the potential to rip one of these days, overdue for news, and a decent volume spike here compared to normal vol

Carjockey2

Carjockey2 6 minuti fa

Where is the Dragon Lady??

Gone missing on $HMBL??

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175958241

lovethatgreen

lovethatgreen 6 minuti fa

There isn't going to be any pr imo

XMaster2023

XMaster2023 6 minuti fa

When you get Cancer, you think about:
1) How long do I have.
2) Quality of life
3) Where should I be treated and who is the best at treating this type of condition?
The last thing you think about is how am I going to pay for it.
So you end up at MAYO in Rodchester

threewheeler

threewheeler 6 minuti fa

KRTLBIOTECH OTC:KRTL
@KRTLBiotech
·
47m
“Attention $KRTL shareholders: Management is excited to address several international developments across multiple upcoming press releases. Stay tuned — momentum is building. Congratulations to all involved!”

D-man4

D-man4 7 minuti fa

Did he say another major announcement after market close today?? Hard to understand w all the wind...

ombowstring

ombowstring 7 minuti fa

The one share trades could be market makers trying to influence the share price as I understand it.

threewheeler

threewheeler 7 minuti fa

KRTLBIOTECH OTC:KRTL
@KRTLBiotech
·
47m
“Attention $KRTL shareholders: Management is excited to address several international developments across multiple upcoming press releases. Stay tuned — momentum is building. Congratulations to all involved!”

flipper44

flipper44 7 minuti fa

Current administration probably mistakingly thinks you’re using a non-gender specific label for share price.🥸

getmoreshares

getmoreshares 7 minuti fa

nice add-- GTSM is hiding!

BeachBum

BeachBum 7 minuti fa

Don’t you have 4 followers on Ihub?

bar1080

bar1080 7 minuti fa

Boeing shares continue soaring after huge defense contract win.

"Investing.com -- It was announced Friday that Boeing (NYSE:BA) has been awarded the U.S. Air Force’s Next Generation Air Dominance (NGAD) fighter jet contract, sending the company's shares up more than 5%.

blackhawks

blackhawks 8 minuti fa

Why a Worrisome Economy Doesn’t Seem to Worry Trump

The president has said that a recession might be worth the cost to advance his economic agenda.
2025-03-21T06:00:12-04:00

https://www.nytimes.com/2025/03/21/podcasts/the-daily/trump-economy-recession.html?showTr

strippa

strippa 8 minuti fa

Yup very possible.

THMS MSG is supposed to be TMSH (Transglobal) MSG (Mindwell Solutions Group) which is what is under TMSH now I believe.

Website is also up and running - https://msgholdings.ai/.

Let's see if they can stop the dilution and bring somethin

threewheeler

threewheeler 8 minuti fa

KRTLBIOTECH OTC:KRTL
@KRTLBiotech
·
47m
“Attention $KRTL shareholders: Management is excited to address several international developments across multiple upcoming press releases. Stay tuned — momentum is building. Congratulations to all involved!”

ZoomInfo Technologies

ProShares UltraShort Fin...

GuideWire Software

JPMorgan Diversified Ret...

STASIS EURS Token

AGNC Investment

Sonoco Products

Sterling Bancorp

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni