Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Asbury Automotive Group Inc

ABG
255,32
-1,86 (-0,72%)
Ultimo aggiornamento: 21:43:25
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
180,0073,6076,900,0075,250,000,00 %00-
185,0068,8071,900,0070,350,000,00 %00-
190,0064,1067,000,0065,550,000,00 %00-
195,0058,8063,000,0060,900,000,00 %00-
200,0054,0057,100,0055,550,000,00 %00-
210,0044,0047,700,0045,850,000,00 %00-
220,0034,6037,800,0036,200,000,00 %00-
230,0025,5028,400,0026,950,000,00 %00-
240,0017,5019,700,0018,600,000,00 %00-
250,0010,2011,8031,2611,000,000,00 %01-
260,005,006,6015,505,800,000,00 %01-
270,000,753,706,942,2250,000,00 %01-
280,000,951,408,301,1750,000,00 %05-
290,000,051,505,000,7750,000,00 %05-
300,005,501,505,503,500,000,00 %04-
310,000,391,500,390,9450,000,00 %011-
320,000,901,700,901,300,000,00 %01-
330,004,202,604,203,400,000,00 %04-
340,002,801,502,802,150,000,00 %010-
350,000,050,100,050,0750,000,00 %032-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
180,000,001,500,000,000,000,00 %00-
185,000,001,500,000,000,000,00 %00-
190,001,451,501,451,4750,000,00 %06-
195,001,751,501,751,6250,000,00 %010-
200,000,001,500,000,000,000,00 %00-
210,000,001,500,000,000,000,00 %00-
220,000,051,950,001,000,000,00 %00-
230,001,151,952,101,550,000,00 %05-
240,002,353,4010,382,8750,000,00 %01-
250,004,806,106,305,450,000,00 %0110-
260,009,6012,006,4310,800,000,00 %066-
270,0015,4019,003,1017,200,000,00 %016-
280,0023,2027,008,0025,100,000,00 %0100-
290,0033,6037,006,6135,300,000,00 %011-
300,0042,6046,9035,9544,750,000,00 %02-
310,0053,1056,7016,5054,900,000,00 %01-
320,0062,6066,8022,7064,700,000,00 %00-
330,0073,0076,7042,5074,850,000,00 %00-
340,0082,5086,800,0084,650,000,00 %00-
350,0093,3096,4052,8094,850,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network