AES AES - Catena di Opzioni | ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

AES Corp (AES)

12,41

-0,02

(-0,16%)

Chiuso 29 Marzo 9:00PM

Ritardato di 15 minuti

12,39

-0,02

(-0,16%)

Dopo le ore di negoziazione: 12:39AM

Ritardato di 15 minuti

AES Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2,00	10,30	11,60	0,00	10,95	0,00	0,00 %	0	0	-
3,00	9,20	9,60	9,41	9,40	0,00	0,00 %	0	38	-
4,00	8,20	8,90	0,00	8,55	0,00	0,00 %	0	0	-
5,00	7,20	7,90	0,00	7,55	0,00	0,00 %	0	0	-
6,00	5,40	6,90	0,00	6,15	0,00	0,00 %	0	0	-
7,00	4,20	6,50	0,00	5,35	0,00	0,00 %	0	0	-
8,00	4,10	4,50	4,70	4,30	0,11	2,40 %	4	541	28/3/2025
9,00	3,40	3,90	0,00	3,65	0,00	0,00 %	0	0	-
10,00	2,10	2,55	2,47	2,325	0,00	0,00 %	0	582	-
11,00	1,45	1,55	1,74	1,50	0,17	10,83 %	8	766	28/3/2025
12,00	0,65	0,75	0,70	0,70	-0,04	-5,41 %	176	9.445	28/3/2025
13,00	0,15	0,25	0,23	0,20	0,01	4,55 %	201	5.582	28/3/2025
14,00	0,05	0,10	0,05	0,075	0,00	0,00 %	21	4.724	28/3/2025
15,00	0,04	0,05	0,04	0,045	0,00	0,00 %	0	284	-
16,00	0,01	0,10	0,01	0,055	0,00	0,00 %	0	6	-
17,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
3,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,58	0,35	0,58	0,465	0,00	0,00 %	0	2	-
5,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
6,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
7,00	0,00	0,20	0,00	0,00	0,00	0,00 %	0	0	-
8,00	0,06	0,05	0,06	0,055	0,00	0,00 %	0	49	-
9,00	0,01	0,05	0,05	0,03	0,04	400,00 %	5	506	28/3/2025
10,00	0,05	0,05	0,05	0,05	0,01	25,00 %	26	4.610	28/3/2025
11,00	0,05	0,10	0,08	0,075	0,01	14,29 %	8	660	28/3/2025
12,00	0,20	0,30	0,25	0,25	0,00	0,00 %	5.075	1.426	28/3/2025
13,00	0,70	0,80	0,60	0,75	-0,08	-11,76 %	14	1.117	28/3/2025
14,00	1,45	2,65	1,50	2,05	0,01	0,67 %	4	32	28/3/2025
15,00	2,45	2,65	1,90	2,55	0,00	0,00 %	0	1	-
16,00	2,45	3,70	3,33	3,075	-0,33	-9,02 %	1	2	28/3/2025
17,00	4,40	4,70	0,00	4,55	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PRTGPortage Biotech Inc	US$ 9,60 (103,82%)	29,92M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,3M
DBVTDBV Technologies SA	US$ 6,12 (56,52%)	21,8M
MYSZMy Size Inc	US$ 1,79 (42,06%)	11,89M
LXEHLixiang Education Holding Company Ltd	US$ 17,70 (32,78%)	217,53k
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,43M
MISTMilestone Pharmaceuticals Inc	US$ 0,88 (-60,89%)	33,47M
XTIAXTI Aerospace Inc	US$ 1,23 (-50,00%)	1,82M
LGMKLogicMark Inc	US$ 0,0258 (-49,41%)	161,36M
ICONIcon Energy Corporation	US$ 0,0516 (-48,40%)	27,6M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,3M
DMNDamon Inc	US$ 0,0346 (-22,42%)	314,35M
NVDANVIDIA Corporation	US$ 109,67 (-1,58%)	229,88M
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,845 (-7,30%)	200,21M

arizona1

arizona1 5 minuti fa

Sure you are honey.

Vexari

Vexari 6 minuti fa

What's happening with X

old.bitchute.com/video/fCUu9aR9H1En/ Musk sells Twitter

old.bitchute.com/video/B5yuXb9VDa1x/ Ownership pie

oystersnbeer

oystersnbeer 6 minuti fa

Of course he does .
For no other reason than he gets to play war with the toys of the most powerful military in the world.

arizona1

arizona1 6 minuti fa

Trump Abruptly Changes Tune on Canada After Prime Minister's Threat

Donald Trump pulled a 180-degree turn Friday when speaking about Canada, after Prime Minister Mark Carney announced that the country’s relationship with the U.S. was “over.”

In a post on Truth Social Fr

rooster

rooster 8 minuti fa

srinsocal

srinsocal 9 minuti fa

I don't know where you are getting your Time/Sales info, Fidelity shows no such 2 Ask Size

>

When the Ask flipped from 3 to 2 at 09:31:59 there were 25,443,096 shares on the 2 Ask.

4 hou

TJG

TJG 9 minuti fa

bobby1151

bobby1151 12 minuti fa

Thanks for the timely response!

timberwolf7

timberwolf7 12 minuti fa

Well not surprised IF this data is correct that shows the SHORT sellers are at it again..
And its not just TNXP, they are hitting the market as a whole hard now..

https://fintel.io/ssv/us/tnxp

3331

3331 13 minuti fa

Even the BASHERS KNOW HOW CLOSE BIEL IS TO PROFITABILITY, as evidenced by the following posts from the worst of them all:

Post #325074 (12/22/2023)
Positives for BIEL:
1. It's a real company with a real product.
2. The company is not burning $$$ millions every qua

DR_rugby

DR_rugby 13 minuti fa

Just waiting for the confirmation

RK with over a billion dollars worth of GME

A 29m share stake and a new position on the board

And the Yolo others follow

Just like last year but sooner

GLTA

arizona1

arizona1 13 minuti fa

TESLA TAKEDOWN

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:j4uaqxv4dw3kuwih4ttpg32m/bafkreifws4rbsvpzxr2u2z7tuy2tladfmxadjbhwxtej4wekyfgbjvsjzi@jpeg

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:e5fcw4r2w7ngevzakcah344p/bafkreicv7wxg3cnrkkftubcjy3qbcqs

Top Penny

Top Penny 13 minuti fa

Something tells me come June or July this rallies hard, just a guess!

Vettelover98

Vettelover98 15 minuti fa

$25 seems like it'll happen next year. But the way RYCEY has been moving up 5-7$ for the past couple of years makes me think that at least $15 is possible this year.

BDEZ

BDEZ 16 minuti fa

rosemountbomber

rosemountbomber 17 minuti fa

JRoon, excellent post, particularly about the "noise". All those wonderful things have not done one iota for the business.
As far as the sale of the company, most of us want to believe that but I have to agree with Sleven that I have not seen nor heard a peep that would indicate either inte

DR_rugby

DR_rugby 17 minuti fa

IMHO nutton nails it

GME gets it done with billions of cash

And

Billions of BTC

And

They both moon and mars together

https://m.youtube.com/watch?v=PPr_mOuOa7E

GLTA

Investor082

Investor082 17 minuti fa

Agreed. Another pathological liar. Not surprising as he calls LG his buddy! ;)

Anyway, none of this matters as the stock trades under .25 cents. The more he and other minions post (particularly distracting folks with things not connected to business and execution) the more it becomes

senor_c

senor_c 17 minuti fa

They are close with Samsung.

Sorry if this was posted: https://www.upstreamonline.com/lng/samsung-poised-for-floating-lng-newbuild-epci-prize/2-1-1612043

As Delfin moves towards this year taking the final investment decision on Delfin FLNG1 and Delfin FLNG 2, the US ope

rooster

rooster 18 minuti fa

Bruce_Mcdonalds

Bruce_Mcdonalds 18 minuti fa

Exxon also has over a million commercial wells in operation.

Zion Oil? Not quite there, yet...

Steady_T

Steady_T 18 minuti fa

Wouldn't it makes sense to wait until there is an FDA filing before putting on a contact campaign?

Researchfyi

Researchfyi 18 minuti fa

So I asked the mythological machine just three simple questions to prove my point regarding the comparison to what Rod Serling, a true genius was trying to point out. And the comparison to one’s manic goal or manic agenda of seeing something that really isn’t there especially when the facts stored i

arizona1

arizona1 19 minuti fa

https://bsky.app/profile/bcmerchant.bsky.social/post/3llfi52j3nc2l

BNP Paribas Issuance

BNP Paribas Issuance

IGM Financial (PK)

Franklin Global Equity S...

Victoria Oil & Gas

Huntington Ingalls Indus...

Edil San Felice

WisdomTree Commodity Sec...

Ci Canadian Smallmid Cap...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni