C3 AI AI - Catena di Opzioni | ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

C3 AI Inc (AI)

22,53

-0,50

(-2,17%)

Alla chiusura: 27 Marzo 9:00PM

Ritardato di 15 minuti

22,52

-0,01

( -0,04% )

Dopo le ore di negoziazione: 10:05PM

Ritardato di 15 minuti

AI Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
17,50	4,85	5,25	4,00	5,05	0,00	0,00 %	0	1	-
18,00	4,25	4,60	4,55	4,425	-0,31	-6,38 %	4	38	17:36:16
18,50	3,80	4,20	3,80	4,00	0,00	0,00 %	0	3	-
19,00	3,50	3,60	3,87	3,55	0,00	0,00 %	0	16	-
19,50	2,74	3,15	4,00	2,945	0,00	0,00 %	0	3	-
20,00	2,50	2,58	2,70	2,54	-0,30	-10,00 %	12	47	20:12:45
20,50	1,94	2,10	2,35	2,02	0,00	0,00 %	0	46	-
21,00	1,52	1,59	2,26	1,555	0,00	0,00 %	0	83	-
21,50	0,88	1,25	0,97	1,065	-1,18	-54,88 %	12	139	18:45:09
22,00	0,64	0,68	0,55	0,66	-0,42	-43,30 %	108	259	18:36:57
22,50	0,32	0,36	0,45	0,34	-0,23	-33,82 %	368	320	19:54:45
23,00	0,13	0,16	0,15	0,145	-0,33	-68,75 %	980	750	20:52:17
23,50	0,05	0,06	0,10	0,055	-0,18	-64,29 %	220	1.048	20:14:29
24,00	0,02	0,03	0,03	0,025	-0,10	-76,92 %	19.638	39.015	20:58:26
24,50	0,01	0,02	0,01	0,015	-0,05	-83,33 %	71	819	20:18:11
25,00	0,01	0,02	0,01	0,015	-0,02	-66,67 %	35	2.739	16:52:21
25,50	0,01	0,02	0,02	0,015	0,00	0,00 %	14	284	20:27:50
26,00	0,02	0,02	0,01	0,02	-0,01	-50,00 %	19.000	37.802	19:42:57
26,50	0,01	0,02	0,02	0,015	0,00	0,00 %	0	183	-
27,00	0,02	0,01	0,02	0,015	0,00	0,00 %	0	1.400	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
17,50	0,01	0,01	0,01	0,01	0,00	0,00 %	0	19	-
18,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	93	-
18,50	0,01	0,01	0,01	0,01	0,00	0,00 %	0	129	-
19,00	0,02	0,01	0,02	0,015	0,00	0,00 %	0	199	-
19,50	0,02	0,01	0,01	0,015	-0,01	-50,00 %	1	127	20:55:37
20,00	0,01	0,02	0,01	0,015	0,00	0,00 %	0	827	-
20,50	0,01	0,02	0,02	0,015	-0,01	-33,33 %	16	293	20:52:28
21,00	0,02	0,03	0,03	0,025	-0,02	-40,00 %	7	716	18:59:24
21,50	0,04	0,06	0,05	0,05	-0,02	-28,57 %	29	845	20:32:54
22,00	0,11	0,15	0,13	0,13	-0,03	-18,75 %	215	596	20:51:43
22,50	0,29	0,32	0,31	0,305	0,05	19,23 %	103	1.415	20:52:34
23,00	0,57	0,63	0,60	0,60	0,10	20,00 %	57	1.371	20:55:13
23,50	1,00	1,05	0,97	1,025	0,15	18,29 %	11	137	20:51:12
24,00	1,46	1,54	1,32	1,50	0,27	25,71 %	2	210	20:40:45
24,50	1,66	2,16	1,62	1,91	0,00	0,00 %	0	15	-
25,00	2,44	2,52	2,36	2,48	0,85	56,29 %	3	185	17:27:44
25,50	2,72	3,05	2,11	2,885	0,00	0,00 %	0	7	-
26,00	3,40	3,55	3,50	3,475	0,70	25,00 %	5	234	16:51:15
26,50	3,65	4,20	3,09	3,925	0,00	0,00 %	0	1	-
27,00	4,10	4,55	4,40	4,325	0,28	6,80 %	1	43	17:46:34

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PRTGPortage Biotech Inc	US$ 9,21 (95,54%)	764,68k
RNAZTransCode Therapeutics Inc	US$ 0,72 (38,46%)	1,61M
SNSESensei Biotherapeutics Inc	US$ 0,59 (36,95%)	8,58M
GVHGlobavend Holdings Ltd	US$ 0,90 (34,38%)	9,08k
ARBBARB IOT Group Ltd	US$ 0,8288 (18,57%)	5,83M
SUGPSU Group Holdings Ltd	US$ 0,699 (-24,72%)	3,86k
LGMKLogicMark Inc	US$ 0,038599 (-24,32%)	15M
PSTVPlus Therapeutics Inc	US$ 1,2697 (-16,47%)	676,9k
DRCTDirect Digital Holdings Inc	US$ 1,1199 (-15,80%)	2,15M
OCEAOcean Biomedical Inc	US$ 0,0669 (-14,23%)	2,57M
LGMKLogicMark Inc	US$ 0,038599 (-24,32%)	15M
LYTLytus Technologies Holdings PTV Ltd	US$ 0,1104 (-6,44%)	11,74M
DMNDamon Inc	US$ 0,0419 (-6,05%)	11,26M
SNSESensei Biotherapeutics Inc	US$ 0,59 (36,95%)	8,58M
ARBBARB IOT Group Ltd	US$ 0,8288 (18,57%)	5,83M

BeachBum

BeachBum 1 minuto fa

BELR 25 mil floating confirmed with transfer agent traded down to .0011 today. Should be .01+ minimum.

HenryB3

HenryB3 1 minuto fa

Shhh. Kool aide drinkers don't want to hear that. They only want to hear $5 buyout rumors. You probably won't want a bridge?

justkate

justkate 1 minuto fa

JUST UN BEAR ABLE!! JUST WATER FROM TEQUILA FALLS!! I MEAN REALLY YALL!! I ALMOST WANT A STRAW!! JUST GOLDEN LABEL AND ALL!! JUST THE PRETTIEST WATER I HAVE EVER SEEN!! JUST PROCESSING GOLD WITH WATER THAT IS MARGARITA GREEN!! WHO KNEW!! HELICOPTER!! HELICOPTER!! THANKS, ChanceVision!! TIME TO BELLY

srinsocal

srinsocal 2 minuti fa

Simpsonly made Board readers aware of Convertible Loans over 6 years ago, available to "Anyone"

>

Simpsonly
Re: None
Monday, December 10, 2018 12:27:23 PM
Post# 164257 of 339032

PatB1

PatB1 3 minuti fa

You mean the news that was promised for Tues? That was another lie. We will hear nothing. Just like the JV with a `major comm company`! You people are so gullible! LOL!

DewDiligence

DewDiligence 3 minuti fa

Understood—I just wanted to go on record that I was never taken in by the FGEN con.

urge2surge

urge2surge 3 minuti fa

Pathetic pump attempt on X to keep bid support in order to sell shares.
Blah blah blah.. Watch what they do not what they say.

https://www.otcmarkets.com/stock/SMCE/security

pumper_stumper

pumper_stumper 3 minuti fa

Is there a case number for this? Did they mention what grounds the appeal is on? An appeal of the sentencing, I assume? Due to the poor baby's health? Can one appeal the outcome when you plead guilty.

mikepgator

mikepgator 3 minuti fa

In your own words, a company can't just claim something. Where is the proof? Link to trial?

sortagreen

sortagreen 4 minuti fa

"like blacks"?

Do tell, hillbilly.

RIGATONI

RIGATONI 4 minuti fa

$11.00 break on big news. Small floater strikes again. ~Rig

LA4321

LA4321 4 minuti fa

******ITS *******OFFICIAL**********************gaalswyk is taking this SERIOUSLY-----------------------------------------------------------------------------------------------they re-did those hideous amazon photos................................all seriousness aside........ifwhen all the recent new

potofgold

potofgold 4 minuti fa

Skimmed through. It is an interesting read.

Th article ends on this bit:

Looking Ahead

We will publish the requirements later this year to give companies ample time to provide the information required to meet the new market eligibility standards for the O

jq1234

jq1234 4 minuti fa

Not trying to refer anyone particularly, just referring to a phenomenon. Maybe I should've used PPHM rather than FGEN as example as I initially did thus not hurting anyone's feeling but changed to FGEN because PPHM wouldn't fit my intended description.

Monroe1

Monroe1 4 minuti fa

Wow, I want one whether they use LM or not.
Great post.

ron_66271

ron_66271 5 minuti fa

I Like >Transfer Agent

123tom

123tom 5 minuti fa

Can someone tell me if Anavex is anticipating good news in the next week or two?

ccie1024

ccie1024 5 minuti fa

This is not a win.

Let’s see…

- expectations set
- expectations met
- I was not disappointed
- this is a win. Onward!

jimmybob

jimmybob 5 minuti fa

Afternoon Rant if you missed -> https://www.optionmillionaires.com/jb-afternoon-update-3-27-2025/

Porgie Tirebiter

Porgie Tirebiter 6 minuti fa

There is no doubt ZNOG will announce "operations". There is no doubt ZNOG will find "fluids".

But, as always, the only thing ZNOG will actually "produce" is a vast quantity of brand new shares which the insiders will sell into all the "Good News" ZNOG will generate.

Lime Time

Lime Time 6 minuti fa

It's lenders. Lenders are given free shares to sell. They can raise the amount of authorized shares to infinity or unlimited. It's how these things work.

BREAKER098

BREAKER098 6 minuti fa

'Restructuring' is fine with me. I follow the money. More money going into commons than preferrds. Best of luck to us all Bradturd. Go figure....

sortagreen

sortagreen 6 minuti fa

There are a couple things you don't understand.

1. Progressive Democrats may come around again, but the ones we had were voted out by American voters.

2. The Democrats didn't make you a small, pathetic, bitter, whiny loser. You did that. You should probably try owni

chereb19

chereb19 7 minuti fa

https://investorshub.advfn.com/uimage/uploads/2025/3/25/yxbdmScreenshot_2025-03-25-11-58-55-416_com.android.chrome-edit.jpg

chereb19

chereb19 7 minuti fa

More lies
2 million in cash in the bank

Vontobel Financial Produ...

Vontobel Financial Produ...

Societe Generale Effekten

BNP Paribas Issuance

Sun Communities

Invesco Capital Management

Vontobel Financial Produ...

Invesco Emerging Markets...

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni