Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

C3 AI Inc

AI
23,45
-0,43 (-1,80%)
01 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
18,504,455,200,004,8250,000,00 %00-
19,004,054,950,004,500,000,00 %00-
19,503,604,450,004,0250,000,00 %00-
20,003,453,603,453,525-3,85-52,74 %1531528/2/2025
20,502,813,952,753,380,000,00 %17028/2/2025
21,002,572,802,652,6850,000,00 %1028/2/2025
21,502,132,351,772,24-0,83-31,92 %1582628/2/2025
22,001,751,861,771,805-0,23-11,50 %630128/2/2025
22,501,411,481,351,445-1,11-45,12 %12912128/2/2025
23,001,101,130,951,115-0,50-34,48 %1154328/2/2025
23,500,840,890,850,865-0,41-32,54 %49614228/2/2025
24,000,630,660,650,645-0,24-26,97 %52071028/2/2025
24,500,470,490,450,48-0,25-35,71 %17.65542228/2/2025
25,000,300,370,360,335-0,17-32,08 %67555528/2/2025
25,500,240,270,240,255-0,17-41,46 %38795728/2/2025
26,000,180,200,190,19-0,13-40,62 %28.15146428/2/2025
26,500,120,140,140,13-0,08-36,36 %1.58619.91028/2/2025
27,000,090,100,090,095-0,09-50,00 %34334428/2/2025
27,500,060,090,070,075-0,05-41,67 %44099828/2/2025
28,000,040,070,070,055-0,05-41,67 %1.30759528/2/2025

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
18,500,010,350,120,180,000,00 %08-
19,000,020,040,030,03-0,01-25,00 %1109128/2/2025
19,500,040,050,050,0450,000,00 %6328/2/2025
20,000,050,070,070,06-0,02-22,22 %23619528/2/2025
20,500,080,100,120,09-0,01-7,69 %164428/2/2025
21,000,130,140,160,135-0,04-20,00 %14327628/2/2025
21,500,200,220,230,210,0635,29 %24026228/2/2025
22,000,300,330,340,3150,000,00 %25641828/2/2025
22,500,450,480,500,4650,000,00 %10710428/2/2025
23,000,640,670,680,6550,057,94 %78968128/2/2025
23,500,860,910,910,8850,022,25 %28134428/2/2025
24,001,151,221,181,1850,1110,28 %13436028/2/2025
24,501,471,541,821,5050,4230,00 %5827128/2/2025
25,001,831,922,001,8750,158,11 %13481228/2/2025
25,502,152,332,652,240,4118,30 %21818728/2/2025
26,002,562,762,782,660,259,88 %3023928/2/2025
26,503,103,203,603,150,5518,03 %22724328/2/2025
27,003,453,754,153,600,6217,56 %15751928/2/2025
27,503,254,204,503,7250,4811,94 %12928/2/2025
28,004,404,704,864,550,388,48 %1217128/2/2025

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network