Arthur J Gallagher AJG - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
Arthur J Gallagher and Company (AJG)
Arthur J Gallagher and Company (AJG) Opzioni

Arthur J Gallagher and Company (AJG)

331,79

-2,65

(-0,79%)

Chiuso 22 Marzo 9:00PM

Ritardato di 15 minuti

332,2159

0,4259

(0,13%)

Dopo le ore di negoziazione: 11:16PM

Ritardato di 15 minuti

AJG Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
230,00	101,00	104,40	0,00	102,70	0,00	0,00 %	0	0	-
240,00	91,10	94,60	66,70	92,85	0,00	0,00 %	0	8	-
250,00	81,20	84,60	78,86	82,90	0,00	0,00 %	0	16	-
260,00	71,30	74,70	35,46	73,00	0,00	0,00 %	0	17	-
270,00	61,40	64,90	71,68	63,15	0,00	0,00 %	0	1	-
280,00	51,50	55,00	49,50	53,25	0,00	0,00 %	0	140	-
290,00	42,20	45,30	44,80	43,75	0,00	0,00 %	0	68	-
300,00	32,10	35,70	36,82	33,90	0,00	0,00 %	0	98	-
310,00	23,40	26,30	25,50	24,85	-2,00	-7,27 %	1	76	21/3/2025
320,00	14,50	17,10	18,70	15,80	0,48	2,63 %	5	351	21/3/2025
330,00	8,80	9,20	11,20	9,00	0,00	0,00 %	0	218	-
340,00	4,20	5,00	4,72	4,60	-1,38	-22,62 %	5	91	21/3/2025
350,00	1,60	2,25	2,10	1,925	0,85	68,00 %	3	244	21/3/2025
360,00	0,25	2,85	0,81	1,55	0,00	0,00 %	0	160	-
370,00	0,05	2,35	1,90	1,20	0,00	0,00 %	0	34	-
380,00	0,45	1,75	0,45	1,10	0,00	0,00 %	0	15	-
390,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
400,00	0,42	1,75	0,42	1,085	0,00	0,00 %	0	1	-
410,00	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
230,00	0,44	1,75	0,44	1,095	0,00	0,00 %	0	15	-
240,00	0,95	0,70	0,95	0,825	0,00	0,00 %	0	43	-
250,00	0,45	1,75	0,45	1,10	0,00	0,00 %	0	8	-
260,00	0,31	2,25	0,31	1,28	0,00	0,00 %	0	59	-
270,00	0,05	1,20	0,60	0,625	0,35	140,00 %	1	82	21/3/2025
280,00	0,30	0,70	0,68	0,50	0,00	0,00 %	0	117	-
290,00	0,25	0,70	0,55	0,475	-0,45	-45,00 %	1	95	21/3/2025
300,00	0,70	2,90	1,49	1,80	0,53	55,21 %	1	119	21/3/2025
310,00	1,25	2,40	1,65	1,825	-0,17	-9,34 %	3	76	21/3/2025
320,00	2,75	3,80	3,30	3,275	0,60	22,22 %	9	85	21/3/2025
330,00	5,70	6,40	6,00	6,05	0,70	13,21 %	8	140	21/3/2025
340,00	10,90	12,00	12,60	11,45	3,10	32,63 %	4	15	21/3/2025
350,00	17,70	21,00	25,60	19,35	0,00	0,00 %	0	1	-
360,00	26,90	30,20	69,70	28,55	0,00	0,00 %	0	0	-
370,00	36,50	39,90	0,00	38,20	0,00	0,00 %	0	0	-
380,00	46,30	49,90	0,00	48,10	0,00	0,00 %	0	0	-
390,00	56,50	59,20	0,00	57,85	0,00	0,00 %	0	0	-
400,00	66,30	69,90	112,50	68,10	0,00	0,00 %	0	0	-
410,00	76,30	79,30	0,00	77,80	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
SGLYSingularity Future Technology Ltd	US$ 1,6799 (143,43%)	30,76M
WINVWinVest Acquisition Corporation	US$ 25,00 (107,30%)	463
VVPRVivoPower International PLC	US$ 1,2899 (52,13%)	65,08M
RNAZTransCode Therapeutics Inc	US$ 1,12 (45,45%)	216,22M
GLTOGalecto Inc	US$ 6,00 (44,93%)	10,71M
YHCLQR House Inc	US$ 0,40 (-82,38%)	38,32M
KZIAKazia Therapeutics Ltd	US$ 0,9759 (-80,02%)	55,66k
DMNDamon Inc	US$ 0,0373 (-70,02%)	304,17M
TCBPTC BioPharm Holdings PLC	US$ 0,5046 (-67,23%)	5,9M
SOWGSow Good Inc	US$ 1,53 (-44,36%)	698,02k
DMNDamon Inc	US$ 0,0373 (-70,02%)	304,17M
NVDANVIDIA Corporation	US$ 117,70 (-0,70%)	264,42M
RNAZTransCode Therapeutics Inc	US$ 1,12 (45,45%)	216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,03 (10,66%)	175,77M
HOLOMicroCloud Hologram Inc	US$ 1,00 (32,36%)	141,98M

BullNBear52

BullNBear52 1 minuto fa

I have a 5 quart stainless steel cuisinart pot to cook pasta in. With the water and pasta in the pot I need 2 hands to carry it to the sink to pour the contents into the strainer.

Number sleven

Number sleven 2 minuti fa

Nuke, The petition to the Supreme Court doesn't delay anything. The case has been remanded back to the district court. It is moving forward. If anything I would say going to the Supreme Court looks like desperation.
Sleven,

bigstocksnbonds

bigstocksnbonds 2 minuti fa

CONGRATS ON SO MANY HRS PLUS OVERTIME!!!
Have fun looking at four wheelers!!!!

ITYS

ITYS 3 minuti fa

Why do you think daddy Ralston took vote control from his son Joshua?Joshua is still CEO, CFO, COO, Tres/SEC and director in subsidiaries.

jjmentat

jjmentat 3 minuti fa

Wasn't able to find the parts or repair it?????
Did you take it in to get checked out????

mascale

mascale 3 minuti fa

So this is what HIRU will provide, per its filing, mostly verbatim: "Audit" is commonly used to describe a formal and systematic examination of records, processes, or systems to verify their accuracy, compliance, and effectiveness."

firebag1

firebag1 5 minuti fa

we will see but were definitely due MLK!

flipper44

flipper44 6 minuti fa

We’re on a different page. How long do you think one leukapheresis takes?

1. 0 to two hours.
2. Two to four hours
3. Four to six hours.

How many patients can be hooked up to the same leukapheresis unit at one time?

1. One
2. Two

fuagf

fuagf 6 minuti fa

LOL Yes. Heh, Went up to Marrickville, did a couple of things then to the bus stop intending to get a city bus route which goes within about a 15 min walk to the place where i bought the jeans. You wouldn't believe it, the first bus arrival was not the city bus but the bus which never comes first w

MartinLutherKing

MartinLutherKing 6 minuti fa

Be ready for the revolution in all the clinics worldwide brother🚀🚀🚀🚀

mikepgator

mikepgator 7 minuti fa

Come on people, there's nothing new about that information. We know the IDE hasn't been submitted or they would've told us, and we know PR's are forthcoming.

MGOFF

MGOFF 7 minuti fa

The point was missed completely, but proven at the same time.

Bubae

Bubae 7 minuti fa

This latest press release is nothing more than a promotional letter of intent distraction to sell the new shares. And it is working. Those converting the leak-out agreements are able to request even more shares next week per the 10% cap language thanks to the 524 million shares traded Friday. Much o

manibiotech

manibiotech 10 minuti fa

You can speculate whatever you want . Their site mentions Car-T as their key development focus . What you say may or may not happen . It's pure speculation.

hyperopia

hyperopia 12 minuti fa

An apheresis unit is a clinic or facility that provides procedures or treatments to remove and collect various blood components. They will generally have several machines to perform multiple procedures simultaneously, and expert doctors, nurses, and clinicians who specialize in the procedures.

delerious1

delerious1 12 minuti fa

Here ya go
https://www.youtube.com/watch?v=ohDB5gbtaEQ

Debunkinator

Debunkinator 12 minuti fa

Not sure how this is going down-But will find out soon.😉

doinit

doinit 13 minuti fa

Thank you, very much. more board participation appreciated. been a quiet board for to long. Better time is nigh.

Truth and Transparency

Truth and Transparency 13 minuti fa

Dean has a pretty stained history. I should have bailed when the GXII deal was announced.

https://www.nytimes.com/2002/02/11/business/how-executives-prospered-as-global-crossing-collapsed.html

XMaster2023

XMaster2023 13 minuti fa

However it is a list of institutions from around the world that DCVax-L could easily expand if successful at Roswell.

cottonisking

cottonisking 15 minuti fa

quid pro quo
Overview
Usage examples
Similar and opposite words
Dictionary
Definitions from Oxford Languages · Learn more
noun
a favor or advantage granted or expected in return for something.
"the pardon was a quid pro quo for their help in re

urge2surge

urge2surge 16 minuti fa

Good info. Wasn't aware of the fee and timeline. Thanks.

Arthur J Gallagher

Electricite de France SA...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni