Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Aptiv PLC

APTV
65,12
-0,20 (-0,31%)
01 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
40,0023,0027,100,0025,050,000,00 %00-
42,5020,5024,7016,0322,600,000,00 %00-
45,0018,1022,1013,6620,100,000,00 %011-
47,5015,6019,6012,2717,600,000,00 %010-
50,0013,1017,108,5015,100,000,00 %079-
52,5011,7013,6015,2112,650,000,00 %053-
55,008,4012,3012,1010,350,000,00 %0334-
57,506,109,909,808,000,000,00 %0539-
60,003,607,607,505,600,000,00 %0196-
62,503,603,903,503,75-1,50-30,00 %804.81128/2/2025
65,002,002,402,102,20-0,45-17,65 %481.75128/2/2025
67,500,951,251,151,10-0,65-36,11 %791.32228/2/2025
70,000,450,550,440,50-0,21-32,31 %1237228/2/2025
72,500,150,250,200,20-0,15-42,86 %21.06728/2/2025
75,000,150,500,150,3250,000,00 %01.667-
77,500,200,750,200,4750,000,00 %051-
80,000,100,500,100,300,000,00 %037-
85,000,250,750,250,500,000,00 %05-
90,001,950,751,951,350,000,00 %018-
95,001,000,751,000,8750,000,00 %021-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
40,000,000,250,000,000,000,00 %00-
42,500,151,750,150,950,000,00 %0125-
45,000,131,250,130,690,000,00 %027-
47,500,100,150,100,1250,000,00 %033-
50,000,061,150,060,6050,000,00 %01.380-
52,500,151,400,150,7750,000,00 %0463-
55,000,050,200,100,125-0,05-33,33 %121028/2/2025
57,500,050,500,270,2750,0417,39 %1318328/2/2025
60,000,450,550,550,500,2057,14 %1459028/2/2025
62,501,001,101,081,050,4366,15 %2.04726728/2/2025
65,001,802,102,101,950,3721,39 %58544528/2/2025
67,503,303,502,753,400,000,00 %0362-
70,005,105,705,405,401,3031,71 %312028/2/2025
72,505,709,709,607,700,000,00 %093-
75,008,8011,908,9010,350,000,00 %02-
77,5010,1014,9010,2212,500,000,00 %05-
80,0013,1017,0011,8015,050,000,00 %00-
85,0018,0022,000,0020,000,000,00 %00-
90,0023,0027,000,0025,000,000,00 %00-
95,0028,1032,000,0030,050,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network