Baxter BAX - Catena di Opzioni | ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
Baxter International Inc (BAX)
Baxter International Inc (BAX) Opzioni

Baxter International Inc (BAX)

33,145

-0,295

( -0,88% )

Aggiornato: 16:38:41

Ritardato di 15 minuti

BAX Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
25,00	7,60	8,90	9,32	8,25	0,00	0,00 %	0	0	-
26,00	6,50	8,00	0,00	7,25	0,00	0,00 %	0	0	-
27,00	5,60	6,30	0,00	5,95	0,00	0,00 %	0	0	-
27,50	5,00	6,30	8,28	5,65	0,00	0,00 %	0	1	-
28,00	4,70	5,90	0,00	5,30	0,00	0,00 %	0	0	-
29,00	3,60	5,10	0,00	4,35	0,00	0,00 %	0	0	-
30,00	3,00	3,30	3,30	3,15	-1,30	-28,26 %	1	43	15:58:20
31,00	2,00	2,50	3,30	2,25	0,00	0,00 %	0	2	-
32,00	1,05	1,30	1,33	1,175	0,33	33,00 %	2	71	15:00:59
32,50	0,60	0,75	0,80	0,675	-0,30	-27,27 %	1	1.490	14:57:58
33,00	0,15	0,25	0,45	0,20	-0,40	-47,06 %	1	48	14:53:13
34,00	0,36	0,20	0,36	0,28	0,00	0,00 %	0	38	-
35,00	0,03	0,10	0,08	0,065	0,05	166,67 %	1	1.133	15:39:22
36,00	0,03	0,05	0,03	0,04	0,00	0,00 %	0	88	-
37,00	0,05	0,30	0,05	0,175	0,00	0,00 %	0	301	-
37,50	0,02	0,75	0,02	0,385	0,00	0,00 %	0	345	-
38,00	0,03	0,75	0,03	0,39	0,00	0,00 %	0	1.206	-
39,00	0,15	0,35	0,15	0,25	0,00	0,00 %	0	4	-
40,00	0,08	1,40	0,08	0,74	0,00	0,00 %	0	43	-
41,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
25,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
27,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
27,50	0,01	0,70	0,01	0,355	0,00	0,00 %	0	54	-
28,00	0,22	0,75	0,22	0,485	0,00	0,00 %	0	77	-
29,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	853	-
31,00	0,11	0,75	0,11	0,43	0,00	0,00 %	0	16	-
32,00	0,05	0,75	0,05	0,40	0,00	0,00 %	0	40	-
32,50	0,04	0,10	0,04	0,07	0,00	0,00 %	0	595	-
33,00	0,05	0,10	0,07	0,075	-0,03	-30,00 %	5	63	14:44:45
34,00	0,75	1,00	0,36	0,875	0,00	0,00 %	0	43	-
35,00	1,55	1,95	1,75	1,75	0,33	23,24 %	31	3.132	15:45:21
36,00	2,55	4,50	2,35	3,525	0,10	4,44 %	500	558	14:44:30
37,00	1,70	5,50	2,47	3,60	0,00	0,00 %	0	26	-
37,50	2,20	6,00	3,16	4,10	0,00	0,00 %	0	51	-
38,00	2,70	6,50	1,10	4,60	0,00	0,00 %	0	2	-
39,00	3,70	7,50	3,86	5,60	0,00	0,00 %	0	1	-
40,00	4,70	8,50	0,00	6,60	0,00	0,00 %	0	0	-
41,00	5,70	9,50	0,00	7,60	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
WINVWinVest Acquisition Corporation	US$ 25,00 (107,30%)	433
GLTOGalecto Inc	US$ 6,9392 (67,61%)	4,51M
RNAZTransCode Therapeutics Inc	US$ 1,27 (64,94%)	169,64M
XHLDTEN Holdings Inc	US$ 1,64 (64,43%)	47,66M
CLIKClick Holdings Ltd	US$ 2,74 (33,66%)	771,74k
KZIAKazia Therapeutics Ltd	US$ 0,975001 (-80,04%)	40,51k
DMNDamon Inc	US$ 0,03715 (-70,14%)	220,25M
TCBPTC BioPharm Holdings PLC	US$ 0,6392 (-58,49%)	1,01M
YHCLQR House Inc	US$ 0,967 (-57,40%)	6,1M
TELATELA Bio Inc	US$ 1,30 (-44,44%)	1,68M
DMNDamon Inc	US$ 0,0372 (-70,10%)	218,08M
RNAZTransCode Therapeutics Inc	US$ 1,275 (65,58%)	168,73M
NVDANVIDIA Corporation	US$ 116,52 (-1,70%)	97,24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,465 (3,74%)	96,63M
LITMSnow Lake Resources Ltd	US$ 0,685 (14,01%)	94,41M

spion

spion 2 minuti fa

NBND low floater +50% penny break watch here

JamesF1

JamesF1 2 minuti fa

ANDA’s can definitely be bought and sold. I believe the FDA has to approve a site transfer before production begins.

$IMPDOG

$IMPDOG 2 minuti fa

Whats a college sports conference got to do with this jim

WeeZuhl

WeeZuhl 2 minuti fa

The purchase/re-purchase of the opioid shares clearly shows that divestiture ANDAs can result in substantial increase in revenue for Elite and bring in that revenue in a very short time.

Nice attempt at changing the context. Clearly my post was referring to original Mikah gene

kgromax

kgromax 2 minuti fa

TIMBER

Every day a Cytodyn tree falls down.

The fraud is dying, little by little.

The price is going to revert to its low, little by little (2-5% per day) as it does every time.

Enjoy the company’s PR nothingburger, because that’s all you g

xmancometh7

xmancometh7 2 minuti fa

No one can find a winner in the post covid otc....maybe this it....if not...on to the next one......

k9uwa

k9uwa 2 minuti fa

Yes, such that his basis will be the market price that day. I would think he could well afford to cough up the 1/2Mil. All his future options are considerably higher than 92 cents
John k9uwa

catdaddy

catdaddy 3 minuti fa

Your aspirations cloud your vision.

NomadGolem39

NomadGolem39 3 minuti fa

Looks like capitulation today

WhenLambo

WhenLambo 3 minuti fa

Even with that in mind the trading here is bizarre to say the least

jog49

jog49 3 minuti fa

"Release first then attract CEOs who can be offered options in FNMA. Once released options can be created. No one works for free."

I'm volunteering for a board seat at one of the corporations. $160,000/year for maybe 100 hours of one's time a year.

scubastevemd

scubastevemd 4 minuti fa

What does Plug have to do with this deal? Seems it will be in 2025 in Japan for 50 units.

xmancometh7

xmancometh7 4 minuti fa

Yeah very mysterious everyone desperate like me lol

B_B!

B_B! 4 minuti fa

SECURING AMERICA’S ENERGY FUTURE
A Project Success: Wabash Valley Resources in West Terre Haute, Indiana
...
March 2025
U.S. DEPARTMENT of ENERGY | Fossil Energy and Carbon Management
https://www.energy.gov/sites/default/files/2025-03/Wabash%20Valley%20Resources

B_B!

B_B! 4 minuti fa

I think HYDROGEN is included in Trump's 'all-of-the-above' energy policy.
Finally, the first NEW article about hydrogen on the DOE website since January 20. For months, the DOE has been posting OLD articles about hydrogen and other renewable energy topics.

Infographic: A Projec

BeepBeepMF

BeepBeepMF 4 minuti fa

Indeed. Nice slaps ;)) $ASII

SC8

SC8 5 minuti fa

The fact is to an objective critical reader, MK reported a downdate, and the market responded as expected. It's assumed that downdate was his best result or he would have mentioned the other patients. It's over 90 days now since treatment. MK has the results but remains silent. So likely he's si

tnyellowtomcat

tnyellowtomcat 5 minuti fa

Hopefully this is not a false rumor Bamboozle Schemer Pump and Dump!

LQMT needs to come out with a press release. The problem is that Apple may not allow it!

So, we wait ....

Tomcat

ziploc_1

ziploc_1 5 minuti fa

It sounds like it is time to sell Amarin to a BP...If this fails....and if LR-ET-EPA is not going to happen...Then Amarin could fall back on...
An AG for the U.S. and lower prices for Europe. To continue as usual is not a reasonable option IMO.

OptimusPrime555

OptimusPrime555 5 minuti fa

Fantastic updates on BFC last night 🤩
$AHRO Thanks for tuning in last night. Enjoyed the Q & A and answering your questions and concerns. I hope it became clear that upon the conversion of our debt supported by the 8-K filing we Paul Serbiak and I literally just invested $2 MM in equi

DawgTrading

DawgTrading 5 minuti fa

Looks like they got the funding to complete this.

peafunke

peafunke 5 minuti fa

Def looks like there's pressure here. But the S1 and registered 2 billion shares for the equity offering is still in play imo. Until that's dried up.. this is what it does. They are on a mission to sell those 2 billion shares. Macrab and company. Not sure why since they probably could let it run

xmancometh7

xmancometh7 6 minuti fa

All this volume and no news....is that a joke...5k in trading and half of its mine...geez

BlazingStocks

BlazingStocks 6 minuti fa

$ILLR - "With this integration, we're redefining what's possible in influencer marketing," said Stefan Mayo, SVP of Sales at Triller. "Brands and agencies can now not only find the right influencers but also engage their audiences in a meaningful, scalable way—driving higher ROI and deeper relations

GE HealthCare Technologies

WisdomTree S&P 500 VIX S...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni