Cadence Bank CADE - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
Cadence Bank (CADE)
Cadence Bank (CADE) Opzioni

Cadence Bank (CADE)

30,12

-0,65

(-2,11%)

Chiuso 30 Marzo 10:00PM

Ritardato di 15 minuti

30,12

0,00

(0,00%)

Dopo le ore di negoziazione: 11:00PM

Ritardato di 15 minuti

CADE Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
15,00	14,60	17,10	0,00	15,85	0,00	0,00 %	0	0	-
17,50	12,10	14,70	0,00	13,40	0,00	0,00 %	0	0	-
20,00	9,60	12,00	0,00	10,80	0,00	0,00 %	0	0	-
22,50	7,10	9,70	0,00	8,40	0,00	0,00 %	0	0	-
25,00	4,70	7,30	0,00	6,00	0,00	0,00 %	0	0	-
30,00	0,90	2,90	0,00	1,90	0,00	0,00 %	0	0	-
35,00	0,10	1,55	0,10	0,825	0,00	0,00 %	0	2	-
40,00	0,09	1,55	0,09	0,82	0,00	0,00 %	0	5	-
45,00	0,00	1,55	0,00	0,00	0,00	0,00 %	0	0	-

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
15,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
17,50	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,00	1,50	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,35	2,30	0,00	1,325	0,00	0,00 %	0	0	-
35,00	4,30	6,30	0,00	5,30	0,00	0,00 %	0	0	-
40,00	9,40	11,30	0,00	10,35	0,00	0,00 %	0	0	-
45,00	14,50	15,80	0,00	15,15	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PRTGPortage Biotech Inc	US$ 9,60 (103,82%)	29,92M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,29M
DBVTDBV Technologies SA	US$ 6,12 (56,52%)	21,8M
MYSZMy Size Inc	US$ 1,79 (42,06%)	11,89M
LXEHLixiang Education Holding Company Ltd	US$ 17,70 (32,78%)	217,53k
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,43M
MISTMilestone Pharmaceuticals Inc	US$ 0,88 (-60,89%)	33,47M
XTIAXTI Aerospace Inc	US$ 1,23 (-50,00%)	1,82M
LGMKLogicMark Inc	US$ 0,0258 (-49,41%)	161,36M
ICONIcon Energy Corporation	US$ 0,0516 (-48,40%)	27,6M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,3M
DMNDamon Inc	US$ 0,0346 (-22,42%)	314,35M
NVDANVIDIA Corporation	US$ 109,67 (-1,58%)	229,88M
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,845 (-7,30%)	200,21M

AtlasQ

AtlasQ 2 minuti fa

blackhawks

blackhawks 3 minuti fa

A WH press release, i.e. a distorted misrepresentation. Like the rest of DOGE cuts, baby goes out along with the bathwater.

louieforpar

louieforpar 3 minuti fa

I remember 1978 living in the area. Great speech by Governor Pritzker. If it were up to me, I think you should repost that every day.
Thanks for your contributions here.

DesertDrifter

DesertDrifter 3 minuti fa

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/487043126_1190371213134876_8679573188991810337_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=I1Aoxi-gZFUQ7kNvgHjST1q&_nc_oc=AdlnsR2vdyDogQdK38OxryV763Xo371R8eSD_DgmN1ZJ6V5pPAwKHKQfJA5EN514_qM&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=Co2j9swNqDM-

Gmenfan

Gmenfan 4 minuti fa

Illegals can get up to $14,000 in tax refunds whether they’re “working or not”???????

https://x.com/sav_says_/status/1906092627919012115?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1906092627919012115%7Ctwgr%5Eb6a2fd2207752f43f6b68ef298ca5f014ccfd7fe%7Ctwcon%5Es1_c10&ref_url=

Gmenfan

Gmenfan 4 minuti fa

Illegals can get up to $14,000 in tax refunds whether they’re “working or not”???????

https://x.com/sav_says_/status/1906092627919012115?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1906092627919012115%7Ctwgr%5Eb6a2fd2207752f43f6b68ef298ca5f014ccfd7fe%7Ctwcon%5Es1_c10&ref_url=

xoom

xoom 5 minuti fa

JPM "paying" only $ 1.88 B for WMB because of the $ 272 B listed liability on the Receivership Inception balance sheet are wrong SIMPLY BECAUSE WMB's liability were PRIMARILY made up in the form of deposits of $188.3 billion, and owed $82.9 billion to the Federal Home Loan Bank.

blackhawks

blackhawks 6 minuti fa

The Israelis CONFIRMED that there was no inference but rather conclusions. 'It included...', 'it did compromise a human source....'

Washington — Israeli officials are furious over the Signal chat leak involving senior Trump administration officials because it included sensitive intell

Structural_Biologist

Structural_Biologist 6 minuti fa

My perspective has always been much longer than this or next year. For what it’s worth, I expect up to 500 M shares by 2028 and profitability. And I think $9 will look very cheap by then.

You are suggesting management has no interest in going it alone and is colluding with a big pharm

redspinelpinktopaz

redspinelpinktopaz 7 minuti fa

In what country is the second foundry?

ergo sum

ergo sum 7 minuti fa

He is far worse than the measles. At least we have a vaccine for the measles.

ChangnoiPlaza

ChangnoiPlaza 7 minuti fa

only a small reminder:
FDIC can't sell assets of WMI and second Case 08-12228 had no liabilities

all your stuff is .....

zab

zab 7 minuti fa

Trump is just reminding the entire world that they need to keep calling his bluff. Once again there is no mandate for him to do anything, except go away. Americans wake up each day believing trump would just shut up.

The world is turning away from America, and once our debt problems

baltimorebullet

baltimorebullet 10 minuti fa

Or I'm sure your kids, grandkids ,nieces and/or nephews are near experts on those 5 social media platforms.
My friends get annoyed when I contact them via email as that's so last decade, and as another poster suggested, it would take a team of people to monitor incoming emails.

Investor082

Investor082 11 minuti fa

I am guessing you’re referring to desperation from LP and LG, who are diluting shareholders at under 25 cents. Be prepared for an increase in authorized share count, and endless dilution in the coming years while LP tricks you and other minions to continue to live in denial around the lawsuit, LOL!

boston745

boston745 11 minuti fa

I cant speak to Musk's IQ before Stanford, but nothing since indicates hes a genius as nothings hes done has been due to original thought. Everything about Musk's public image is manufactured. Im pretty sure he was recruited at Stanford and thats why he dropped out. From there he's been made into wh

Stinger2014

Stinger2014 11 minuti fa

I like that you and others here don’t chirp 50mil or some other crazy number!

x993231

x993231 12 minuti fa

Everyone has to do what they feel is best for themselves, don't second guess and shoulda, wpulda couldas are everywhere in life. I was buying shares last year at some crazy rate, I forget I think it was once an hour, everday until Lebby brought home the bacon. Oh well, not use crying over spilled

Margin Buu

Margin Buu 13 minuti fa

Sowing doubt about management is one of the only remaining tricks in their playbook.

Don’t look at the fact that the courts denied the Market Makers motion to dismiss in this high profile case! Don’t look at DCVax-L’s solid science showing safety, efficacy, and significant improvement

linkvest

linkvest 14 minuti fa

You're so smart.... Enjoy my iggy village with the rest of the smart idiots....

louieforpar

louieforpar 14 minuti fa

And why did have him come back is my question.

shurtha2000

shurtha2000 14 minuti fa

Wheres the class action lawsuits ?

shurtha2000

shurtha2000 15 minuti fa

Merger called off -whats the next plan here

Krombacher

Krombacher 15 minuti fa

Post Title: Some People Are Always Late to the Party

Response:

Ah, Peter J—good to see that after all these years, you’ve finally realized that shorts exist. Welcome to 2005.

But let’s set the record straight:

The “altruistic gang” you sarc

Atomic_Insider

Atomic_Insider 17 minuti fa

TTX the atom bomb for cancer destruction

United Communty Banks

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni